| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2019 | NOK | 150.25 | 150.25 | 150.25 | 150.25 | 150.25 | +8.75 (+6.18%) | 0 |
| 14 Feb 2019 | NOK | 141.5 | 141.5 | 141.5 | 141.5 | 141.5 | +0.65 (+0.46%) | 0 |
| 13 Feb 2019 | NOK | 140.85 | 140.85 | 140.85 | 140.85 | 140.85 | -0.15 (-0.11%) | 163 |
| 12 Feb 2019 | NOK | 141 | 141 | 141 | 141 | 141 | 0.0 (0.0%) | 0 |
| 11 Feb 2019 | NOK | 141 | 141 | 141 | 141 | 141 | +0.5 (+0.36%) | 132 |
| 8 Feb 2019 | NOK | 140.5 | 140.5 | 140.5 | 140.5 | 140.5 | +0.5 (+0.36%) | 0 |
| 7 Feb 2019 | NOK | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
| 6 Feb 2019 | NOK | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
| 5 Feb 2019 | NOK | 140 | 140 | 140 | 140 | 140 | +1.25 (+0.90%) | 0 |
| 4 Feb 2019 | NOK | 138.75 | 138.75 | 138.75 | 138.75 | 138.75 | +0.5 (+0.36%) | 0 |
| 1 Feb 2019 | NOK | 138.25 | 138.25 | 138.25 | 138.25 | 138.25 | -1.75 (-1.25%) | 0 |
| 31 Jan 2019 | NOK | 140 | 140 | 140 | 140 | 140 | +1.75 (+1.27%) | 0 |
| 30 Jan 2019 | NOK | 138.25 | 138.25 | 138.25 | 138.25 | 138.25 | -1 (-0.72%) | 0 |
| 29 Jan 2019 | NOK | 139.25 | 139.25 | 139.25 | 139.25 | 139.25 | +1.5 (+1.09%) | 0 |
| 28 Jan 2019 | NOK | 137.75 | 137.75 | 137.75 | 137.75 | 137.75 | -0.5 (-0.36%) | 0 |
| 25 Jan 2019 | NOK | 138.25 | 138.25 | 138.25 | 138.25 | 138.25 | +1 (+0.73%) | 0 |
| 24 Jan 2019 | NOK | 137.25 | 137.25 | 137.25 | 137.25 | 137.25 | -0.5 (-0.36%) | 0 |
| 23 Jan 2019 | NOK | 137.75 | 137.75 | 137.75 | 137.75 | 137.75 | -0.25 (-0.18%) | 0 |
| 22 Jan 2019 | NOK | 138 | 138 | 138 | 138 | 138 | +1 (+0.73%) | 1,989 |
| 21 Jan 2019 | NOK | 137 | 137 | 137 | 137 | 137 | -0.25 (-0.18%) | 1,925 |
| 18 Jan 2019 | NOK | 137.25 | 137.25 | 137.25 | 137.25 | 137.25 | +1.05 (+0.77%) | 0 |
| 17 Jan 2019 | NOK | 136.2 | 136.2 | 136.2 | 136.2 | 136.2 | -1.15 (-0.84%) | 95 |
| 16 Jan 2019 | NOK | 137.35 | 137.35 | 137.35 | 137.35 | 137.35 | +0.25 (+0.18%) | 419 |
| 15 Jan 2019 | NOK | 137.1 | 137.1 | 137.1 | 137.1 | 137.1 | -1.4 (-1.01%) | 76 |
| 14 Jan 2019 | NOK | 138.5 | 138.5 | 138.5 | 138.5 | 138.5 | +0.1 (+0.07%) | 2 |
| 11 Jan 2019 | NOK | 138.4 | 138.4 | 138.4 | 138.4 | 138.4 | +0.4 (+0.29%) | 112 |
| 10 Jan 2019 | NOK | 138 | 138 | 138 | 138 | 138 | 0.0 (0.0%) | 136 |
| 9 Jan 2019 | NOK | 138 | 138 | 138 | 138 | 138 | +1.5 (+1.10%) | 141 |
| 8 Jan 2019 | NOK | 136.5 | 136.5 | 136.5 | 136.5 | 136.5 | +1 (+0.74%) | 130 |
| 7 Jan 2019 | NOK | 135.5 | 135.5 | 135.5 | 135.5 | 135.5 | -0.5 (-0.37%) | 23 |
