| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2019 | NOK | 136 | 136 | 136 | 136 | 136 | -0.75 (-0.55%) | 130 |
| 3 Jan 2019 | NOK | 136.45 | 137.5 | 136.45 | 136.75 | 136.75 | +2.5 (+1.86%) | 1,739 |
| 2 Jan 2019 | NOK | 134.25 | 134.25 | 134.25 | 134.25 | 134.25 | +1.5 (+1.13%) | 0 |
| 31 Dec 2018 | NOK | 132.75 | 132.75 | 132.75 | 132.75 | 132.75 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | NOK | 132.75 | 132.75 | 132.75 | 132.75 | 132.75 | -0.5 (-0.38%) | 0 |
| 27 Dec 2018 | NOK | 133.25 | 133.25 | 133.25 | 133.25 | 133.25 | +4.25 (+3.29%) | 0 |
| 24 Dec 2018 | NOK | 129 | 129 | 129 | 129 | 129 | -1 (-0.77%) | 0 |
| 21 Dec 2018 | NOK | 130 | 130 | 130 | 130 | 130 | +0.5 (+0.39%) | 43 |
| 20 Dec 2018 | NOK | 129.5 | 129.5 | 129.5 | 129.5 | 129.5 | -1 (-0.77%) | 0 |
| 19 Dec 2018 | NOK | 130.5 | 130.5 | 130.5 | 130.5 | 130.5 | +0.5 (+0.38%) | 1,130 |
| 18 Dec 2018 | NOK | 130 | 130 | 130 | 130 | 130 | -3 (-2.26%) | 1,263 |
| 17 Dec 2018 | NOK | 133 | 133 | 133 | 133 | 133 | -1.05 (-0.78%) | 1,050 |
| 14 Dec 2018 | NOK | 134.05 | 134.05 | 134.05 | 134.05 | 134.05 | -1.95 (-1.43%) | 97 |
| 13 Dec 2018 | NOK | 136 | 136 | 136 | 136 | 136 | +0.5 (+0.37%) | 202 |
| 12 Dec 2018 | NOK | 135.5 | 135.5 | 135.5 | 135.5 | 135.5 | +2.15 (+1.61%) | 2,009 |
| 11 Dec 2018 | NOK | 134.05 | 134.05 | 133.35 | 133.35 | 133.35 | -1.9 (-1.40%) | 345 |
| 10 Dec 2018 | NOK | 135.25 | 135.25 | 135.25 | 135.25 | 135.25 | -1 (-0.73%) | 0 |
| 7 Dec 2018 | NOK | 136.25 | 137 | 135.55 | 136.25 | 136.25 | +1.5 (+1.11%) | 769 |
| 6 Dec 2018 | NOK | 134.75 | 134.75 | 134.75 | 134.75 | 134.75 | -2.5 (-1.82%) | 0 |
| 5 Dec 2018 | NOK | 137.25 | 137.25 | 137.25 | 137.25 | 137.25 | -1.5 (-1.08%) | 0 |
| 4 Dec 2018 | NOK | 138.75 | 138.75 | 138.75 | 138.75 | 138.75 | -1.15 (-0.82%) | 0 |
| 3 Dec 2018 | NOK | 137.95 | 139.9 | 137.95 | 139.9 | 139.9 | +3.65 (+2.68%) | 944 |
| 30 Nov 2018 | NOK | 134 | 142.0239 | 134 | 136.25 | 136.25 | +5.25 (+4.01%) | 11,512 |
| 29 Nov 2018 | NOK | 130.85 | 131 | 130.85 | 131 | 131 | +2 (+1.55%) | 916 |
| 28 Nov 2018 | NOK | 129 | 129 | 129 | 129 | 129 | +0.5 (+0.39%) | 0 |
| 27 Nov 2018 | NOK | 128.5 | 128.5 | 128.5 | 128.5 | 128.5 | +0.5 (+0.39%) | 0 |
| 26 Nov 2018 | NOK | 128 | 128 | 128 | 128 | 128 | +0.5 (+0.39%) | 0 |
| 23 Nov 2018 | NOK | 127.5 | 127.5 | 127.5 | 127.5 | 127.5 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | NOK | 127.5 | 127.5 | 127.5 | 127.5 | 127.5 | +1 (+0.79%) | 0 |
| 21 Nov 2018 | NOK | 126.5 | 126.5 | 126.5 | 126.5 | 126.5 | -1 (-0.78%) | 0 |
