AF GRUPPEN ASA Recent Share Price (LSE:0DH7)

LSE:0DH7 - AF Gruppen ASA AF GRUPPEN ASA
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Nov 2018	NOK	127.5	127.5	127.5	127.5	127.5	+0.5 (+0.39%)	0
19 Nov 2018	NOK	127	127	127	127	127	0.0 (0.0%)	0
16 Nov 2018	NOK	127	127	127	127	127	-0.5 (-0.39%)	0
15 Nov 2018	NOK	127.5	127.5	127.5	127.5	127.5	+1.85 (+1.47%)	0
14 Nov 2018	NOK	126.2	126.2	125.65	125.65	125.65	-0.85 (-0.67%)	42
13 Nov 2018	NOK	126.5	126.5	126.5	126.5	126.5	-0.5 (-0.39%)	0
12 Nov 2018	NOK	127.5	127.5	126.0799	127	127	-2 (-1.55%)	1,908
9 Nov 2018	NOK	129	129	129	129	129	+1.5 (+1.18%)	0
8 Nov 2018	NOK	127.5	127.5	127.5	127.5	127.5	+0.5 (+0.39%)	1,767
7 Nov 2018	NOK	127	127	127	127	127	-1 (-0.78%)	0
6 Nov 2018	NOK	128	128	128	128	128	+0.5 (+0.39%)	0
5 Nov 2018	NOK	127.5	127.5	127.5	127.5	127.5	0.0 (0.0%)	0
2 Nov 2018	NOK	127.5	127.5	127.5	127.5	127.5	+1 (+0.79%)	0
1 Nov 2018	NOK	126.5	126.5	126.5	126.5	126.5	0.0 (0.0%)	0
31 Oct 2018	NOK	126.5	126.5	126.5	126.5	126.5	0.0 (0.0%)	0
30 Oct 2018	NOK	126.5	126.5	126.5	126.5	126.5	+1 (+0.80%)	0
29 Oct 2018	NOK	125.5	125.5	125.5	125.5	125.5	-1 (-0.79%)	0
26 Oct 2018	NOK	126.5	126.5	126.5	126.5	126.5	-0.5 (-0.39%)	0
25 Oct 2018	NOK	127	127	127	127	127	+1.5 (+1.20%)	0
24 Oct 2018	NOK	125.5	125.5	125.5	125.5	125.5	+1.5 (+1.21%)	0
23 Oct 2018	NOK	124	124	124	124	124	-4 (-3.13%)	0
22 Oct 2018	NOK	128	128	128	128	128	-1.5 (-1.16%)	0
19 Oct 2018	NOK	129.5	131	129.45	129.5	129.5	-1 (-0.77%)	866
18 Oct 2018	NOK	130.5	130.5	130.5	130.5	130.5	+0.25 (+0.19%)	181
17 Oct 2018	NOK	130.25	130.25	130.25	130.25	130.25	0.0 (0.0%)	0
16 Oct 2018	NOK	130.25	130.25	130.25	130.25	130.25	+1.25 (+0.97%)	0
15 Oct 2018	NOK	129	129	129	129	129	+1.5 (+1.18%)	0
12 Oct 2018	NOK	127.5	127.5	127.5	127.5	127.5	-2 (-1.54%)	0
11 Oct 2018	NOK	129.5	129.5	129.5	129.5	129.5	-1.75 (-1.33%)	0
10 Oct 2018	NOK	131.25	131.25	131.25	131.25	131.25	+0.5 (+0.38%)	0

First
4
5
6
7
8
Last

Unicorn Response |