| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2018 | NOK | 130.75 | 130.75 | 130.75 | 130.75 | 130.75 | +0.5 (+0.38%) | 0 |
| 8 Oct 2018 | NOK | 130.25 | 130.25 | 130.25 | 130.25 | 130.25 | -1 (-0.76%) | 0 |
| 5 Oct 2018 | NOK | 131.25 | 131.25 | 131.25 | 131.25 | 131.25 | +1 (+0.77%) | 0 |
| 4 Oct 2018 | NOK | 130.25 | 130.25 | 130.25 | 130.25 | 130.25 | -1 (-0.76%) | 0 |
| 3 Oct 2018 | NOK | 131.25 | 131.25 | 131.25 | 131.25 | 131.25 | +0.263 (+0.20%) | 0 |
| 2 Oct 2018 | NOK | 130.9869 | 130.9869 | 130.9869 | 130.9869 | 130.9869 | +0.737 (+0.57%) | 130 |
| 1 Oct 2018 | NOK | 130.25 | 130.25 | 130.25 | 130.25 | 130.25 | 0.0 (0.0%) | 0 |
| 28 Sep 2018 | NOK | 130.25 | 130.25 | 130.25 | 130.25 | 130.25 | +0.017 (+0.01%) | 0 |
| 27 Sep 2018 | NOK | 130.2334 | 130.2334 | 130.2334 | 130.2334 | 130.2334 | +0.733 (+0.57%) | 69 |
| 26 Sep 2018 | NOK | 129.5 | 129.5 | 129.5 | 129.5 | 129.5 | -0.75 (-0.58%) | 0 |
| 25 Sep 2018 | NOK | 130.25 | 130.25 | 130.25 | 130.25 | 130.25 | +1.25 (+0.97%) | 0 |
| 24 Sep 2018 | NOK | 129 | 129 | 129 | 129 | 129 | -1.25 (-0.96%) | 0 |
| 21 Sep 2018 | NOK | 130.25 | 130.25 | 130.25 | 130.25 | 130.25 | +2.25 (+1.76%) | 0 |
| 20 Sep 2018 | NOK | 128 | 128 | 128 | 128 | 128 | 0.0 (0.0%) | 0 |
| 19 Sep 2018 | NOK | 128 | 128 | 128 | 128 | 128 | +1 (+0.79%) | 0 |
| 18 Sep 2018 | NOK | 127 | 127 | 127 | 127 | 127 | -0.5 (-0.39%) | 0 |
| 17 Sep 2018 | NOK | 127.5 | 127.5 | 127.5 | 127.5 | 127.5 | +0.5 (+0.39%) | 0 |
| 14 Sep 2018 | NOK | 127 | 127 | 127 | 127 | 127 | +0.5 (+0.40%) | 0 |
| 13 Sep 2018 | NOK | 126.5 | 126.5 | 126.5 | 126.5 | 126.5 | +1 (+0.80%) | 0 |
| 12 Sep 2018 | NOK | 125.5 | 125.5 | 125.5 | 125.5 | 125.5 | 0.0 (0.0%) | 0 |
| 11 Sep 2018 | NOK | 125.5 | 125.5 | 125.5 | 125.5 | 125.5 | -1.112 (-0.88%) | 0 |
| 10 Sep 2018 | NOK | 126.6123 | 126.6123 | 126.6123 | 126.6123 | 126.6123 | +0.112 (+0.09%) | 36 |
| 7 Sep 2018 | NOK | 126.5 | 126.5 | 126.5 | 126.5 | 126.5 | +1 (+0.80%) | 0 |
| 6 Sep 2018 | NOK | 125.5 | 125.5 | 125.5 | 125.5 | 125.5 | -1 (-0.79%) | 0 |
| 5 Sep 2018 | NOK | 126.5 | 126.5 | 126.5 | 126.5 | 126.5 | -0.5 (-0.39%) | 0 |
| 4 Sep 2018 | NOK | 127 | 127 | 127 | 127 | 127 | -0.112 (-0.09%) | 0 |
| 3 Sep 2018 | NOK | 127.1123 | 127.1123 | 127.1123 | 127.1123 | 127.1123 | +0.112 (+0.09%) | 32 |
| 31 Aug 2018 | NOK | 127 | 127 | 127 | 127 | 127 | -0.75 (-0.59%) | 0 |
| 30 Aug 2018 | NOK | 129 | 129 | 127.75 | 127.75 | 127.75 | -0.542 (-0.42%) | 909 |
| 29 Aug 2018 | NOK | 128.2922 | 128.2922 | 128.2922 | 128.2922 | 128.2922 | +1.792 (+1.42%) | 100 |
