| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2018 | NOK | 126.5 | 126.5 | 126.5 | 126.5 | 126.5 | -0.122 (-0.10%) | 0 |
| 24 Aug 2018 | NOK | 126.6223 | 126.6223 | 126.6223 | 126.6223 | 126.6223 | -0.878 (-0.69%) | 100 |
| 23 Aug 2018 | NOK | 127.5 | 127.5 | 127.5 | 127.5 | 127.5 | +2.5 (+2%) | 0 |
| 22 Aug 2018 | NOK | 125 | 125 | 125 | 125 | 125 | +1 (+0.81%) | 0 |
| 21 Aug 2018 | NOK | 124 | 124 | 124 | 124 | 124 | -1 (-0.80%) | 0 |
| 20 Aug 2018 | NOK | 125 | 125 | 125 | 125 | 125 | -0.5 (-0.40%) | 0 |
| 17 Aug 2018 | NOK | 125.5 | 125.5 | 125.5 | 125.5 | 125.5 | +3.5 (+2.87%) | 0 |
| 16 Aug 2018 | NOK | 122 | 122 | 122 | 122 | 122 | -0.5 (-0.41%) | 0 |
| 15 Aug 2018 | NOK | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | -0.5 (-0.41%) | 0 |
| 14 Aug 2018 | NOK | 123 | 123 | 123 | 123 | 123 | 0.0 (0.0%) | 0 |
| 13 Aug 2018 | NOK | 123 | 123 | 123 | 123 | 123 | +0.5 (+0.41%) | 0 |
| 10 Aug 2018 | NOK | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | -1 (-0.81%) | 0 |
| 9 Aug 2018 | NOK | 123.5 | 123.5 | 123.5 | 123.5 | 123.5 | -0.5 (-0.40%) | 0 |
| 8 Aug 2018 | NOK | 124 | 124 | 124 | 124 | 124 | -1 (-0.80%) | 0 |
| 7 Aug 2018 | NOK | 125 | 125 | 125 | 125 | 125 | -1.5 (-1.19%) | 600 |
| 6 Aug 2018 | NOK | 126.5 | 126.5 | 126.5 | 126.5 | 126.5 | -1.5 (-1.17%) | 82 |
| 3 Aug 2018 | NOK | 128 | 128 | 128 | 128 | 128 | +1.5 (+1.19%) | 97 |
| 2 Aug 2018 | NOK | 126.5 | 126.5 | 126.5 | 126.5 | 126.5 | 0.0 (0.0%) | 0 |
| 1 Aug 2018 | NOK | 126.5 | 126.5 | 126.5 | 126.5 | 126.5 | 0.0 (0.0%) | 348 |
| 31 Jul 2018 | NOK | 126.5 | 126.5 | 126.5 | 126.5 | 126.5 | -2 (-1.56%) | 654 |
| 30 Jul 2018 | NOK | 128.5 | 128.5 | 128.5 | 128.5 | 128.5 | +2.5 (+1.98%) | 182 |
| 27 Jul 2018 | NOK | 126 | 126 | 126 | 126 | 126 | 0.0 (0.0%) | 75 |
| 26 Jul 2018 | NOK | 126 | 126 | 126 | 126 | 126 | -1 (-0.79%) | 35 |
| 25 Jul 2018 | NOK | 127 | 127 | 127 | 127 | 127 | +3 (+2.42%) | 435 |
| 24 Jul 2018 | NOK | 124 | 124 | 124 | 124 | 124 | -2.5 (-1.98%) | 242 |
| 23 Jul 2018 | NOK | 126.5 | 126.5 | 126.5 | 126.5 | 126.5 | -0.5 (-0.39%) | 224 |
| 20 Jul 2018 | NOK | 127 | 127 | 127 | 127 | 127 | -1.5 (-1.17%) | 0 |
| 19 Jul 2018 | NOK | 128.5 | 128.5 | 128.5 | 128.5 | 128.5 | -0.5 (-0.39%) | 0 |
| 18 Jul 2018 | NOK | 129 | 129 | 129 | 129 | 129 | 0.0 (0.0%) | 0 |
| 17 Jul 2018 | NOK | 129 | 129 | 129 | 129 | 129 | -1.25 (-0.96%) | 0 |
