| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2018 | NOK | 130.25 | 130.25 | 130.25 | 130.25 | 130.25 | +1.25 (+0.97%) | 0 |
| 13 Jul 2018 | NOK | 129 | 129 | 129 | 129 | 129 | -1.97 (-1.50%) | 0 |
| 12 Jul 2018 | NOK | 130.9701 | 130.9701 | 130.9701 | 130.9701 | 130.9701 | +0.22 (+0.17%) | 37 |
| 11 Jul 2018 | NOK | 130.75 | 130.75 | 130.75 | 130.75 | 130.75 | +0.5 (+0.38%) | 0 |
| 10 Jul 2018 | NOK | 130.25 | 130.25 | 130.25 | 130.25 | 130.25 | +0.25 (+0.19%) | 0 |
| 9 Jul 2018 | NOK | 130 | 130 | 130 | 130 | 130 | -0.25 (-0.19%) | 944 |
| 6 Jul 2018 | NOK | 130.25 | 130.25 | 130.25 | 130.25 | 130.25 | +0.75 (+0.58%) | 0 |
| 5 Jul 2018 | NOK | 129.5 | 129.5 | 129.5 | 129.5 | 129.5 | -1.25 (-0.96%) | 0 |
| 4 Jul 2018 | NOK | 130.75 | 130.75 | 130.75 | 130.75 | 130.75 | -0.25 (-0.19%) | 0 |
| 3 Jul 2018 | NOK | 131 | 131 | 131 | 131 | 131 | -0.25 (-0.19%) | 707 |
| 2 Jul 2018 | NOK | 131.25 | 131.25 | 131.25 | 131.25 | 131.25 | -0.25 (-0.19%) | 0 |
| 29 Jun 2018 | NOK | 131.5 | 131.5 | 131.5 | 131.5 | 131.5 | +0.75 (+0.57%) | 800 |
| 28 Jun 2018 | NOK | 130.75 | 130.75 | 130.75 | 130.75 | 130.75 | -0.25 (-0.19%) | 0 |
| 27 Jun 2018 | NOK | 131 | 131 | 131 | 131 | 131 | +0.25 (+0.19%) | 949 |
| 26 Jun 2018 | NOK | 130.75 | 130.75 | 130.75 | 130.75 | 130.75 | -0.5 (-0.38%) | 0 |
| 25 Jun 2018 | NOK | 131.25 | 131.25 | 131.25 | 131.25 | 131.25 | +0.5 (+0.38%) | 0 |
| 22 Jun 2018 | NOK | 130.75 | 130.75 | 130.75 | 130.75 | 130.75 | -1 (-0.76%) | 0 |
| 21 Jun 2018 | NOK | 131.75 | 131.75 | 131.75 | 131.75 | 131.75 | +0.95 (+0.73%) | 0 |
| 20 Jun 2018 | NOK | 130.8004 | 131 | 130.8004 | 130.8004 | 130.8004 | +0.05 (+0.04%) | 5,641 |
| 19 Jun 2018 | NOK | 130.75 | 131 | 130.5947 | 130.75 | 130.75 | +0.664 (+0.51%) | 5,554 |
| 18 Jun 2018 | NOK | 130.0855 | 130.0855 | 130.0855 | 130.0855 | 130.0855 | +1.085 (+0.84%) | 6,541 |
| 15 Jun 2018 | NOK | 129 | 129 | 129 | 129 | 129 | -2.25 (-1.71%) | 0 |
| 14 Jun 2018 | NOK | 131.25 | 131.25 | 131.25 | 131.25 | 131.25 | +0.535 (+0.41%) | 0 |
| 13 Jun 2018 | NOK | 130.7149 | 130.7149 | 130.7149 | 130.7149 | 130.7149 | +0.722 (+0.56%) | 5,827 |
| 12 Jun 2018 | NOK | 129.993 | 129.993 | 129.993 | 129.993 | 129.993 | +0.493 (+0.38%) | 2 |
| 11 Jun 2018 | NOK | 129.5 | 129.5 | 129.5 | 129.5 | 129.5 | -0.75 (-0.58%) | 0 |
| 8 Jun 2018 | NOK | 130.25 | 130.25 | 130.25 | 130.25 | 130.25 | -0.766 (-0.58%) | 0 |
| 7 Jun 2018 | NOK | 131.0164 | 131.0164 | 131.0164 | 131.0164 | 131.0164 | -0.234 (-0.18%) | 55 |
| 6 Jun 2018 | NOK | 131.25 | 131.25 | 131.25 | 131.25 | 131.25 | +0.5 (+0.38%) | 0 |
| 5 Jun 2018 | NOK | 130.75 | 130.75 | 125.95 | 130.75 | 130.75 | -0.107 (-0.08%) | 1,207 |
