| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | NOK | 195.6 | 195.8999 | 194 | 195.8999 | 195.8999 | -6.6 (-3.26%) | 6,877 |
| 12 Nov 2021 | NOK | 202.5 | 202.5 | 202.5 | 202.5 | 202.5 | -1.48 (-0.73%) | 174 |
| 11 Nov 2021 | NOK | 204 | 204 | 203.5 | 203.9796 | 203.9796 | +5.98 (+3.02%) | 391 |
| 10 Nov 2021 | NOK | 198.2 | 198.2 | 198 | 198 | 198 | -0.98 (-0.49%) | 195 |
| 9 Nov 2021 | NOK | 201.5 | 201.5 | 198.8 | 198.9801 | 198.9801 | -1.02 (-0.51%) | 1,142 |
| 8 Nov 2021 | NOK | 199.8 | 200 | 199.2 | 200 | 200 | -0.5 (-0.25%) | 1,515 |
| 5 Nov 2021 | NOK | 200.5 | 201 | 198 | 200.5 | 200.5 | +0.5 (+0.25%) | 1,185 |
| 4 Nov 2021 | NOK | 196.6 | 200 | 196.6 | 200 | 200 | +4.917 (+2.52%) | 703 |
| 3 Nov 2021 | NOK | 195.6 | 195.6 | 195.0835 | 195.0835 | 195.0835 | -0.123 (-0.06%) | 546 |
| 2 Nov 2021 | NOK | 196.4 | 196.4 | 193.6 | 195.2068 | 195.2068 | -0.813 (-0.41%) | 4,208 |
| 1 Nov 2021 | NOK | 194.6 | 197.2 | 194 | 196.0196 | 196.0196 | +0.968 (+0.50%) | 2,228 |
| 29 Oct 2021 | NOK | 194 | 196.4 | 194 | 195.0513 | 195.0513 | +0.851 (+0.44%) | 2,565 |
| 28 Oct 2021 | NOK | 192.4 | 194.4 | 192.4 | 194.2 | 194.2 | +4.2 (+2.21%) | 1,715 |
| 27 Oct 2021 | NOK | 189.8 | 190 | 189 | 190 | 190 | +1 (+0.53%) | 1,718 |
| 26 Oct 2021 | NOK | 189 | 189 | 188.8 | 189 | 189 | -0.4 (-0.21%) | 946 |
| 25 Oct 2021 | NOK | 189.8 | 190 | 189 | 189.4 | 189.4 | -1.2 (-0.63%) | 429 |
| 22 Oct 2021 | NOK | 191.2 | 191.2 | 190.4 | 190.6 | 190.6 | +1 (+0.53%) | 284 |
| 21 Oct 2021 | NOK | 191.6 | 191.6 | 189.6 | 189.6 | 189.6 | -3 (-1.56%) | 1,120 |
| 20 Oct 2021 | NOK | 191 | 192.6 | 190.2 | 192.6 | 192.6 | +1.706 (+0.89%) | 167 |
| 19 Oct 2021 | NOK | 189.8 | 190.8937 | 189.8 | 190.8937 | 190.8937 | +3.094 (+1.65%) | 512 |
| 18 Oct 2021 | NOK | 187.8 | 189.8 | 187.2 | 187.8 | 187.8 | 0.0 (0.0%) | 1,997 |
| 15 Oct 2021 | NOK | 187.8 | 187.8 | 187.8 | 187.8 | 187.8 | +0.396 (+0.21%) | 32 |
| 14 Oct 2021 | NOK | 186.8 | 187.4045 | 186.8 | 187.4045 | 187.4045 | +0.605 (+0.32%) | 972 |
| 13 Oct 2021 | NOK | 184.6 | 186.8 | 184.2 | 186.8 | 186.8 | +1.4 (+0.76%) | 485 |
| 12 Oct 2021 | NOK | 186.8 | 186.8 | 185.2 | 185.4 | 185.4 | -3 (-1.59%) | 830 |
| 11 Oct 2021 | NOK | 185.4 | 188.4 | 185 | 188.4 | 188.4 | +2.4 (+1.29%) | 1,119 |
| 8 Oct 2021 | NOK | 185.6 | 186 | 185.4 | 186 | 186 | -0.4 (-0.21%) | 233 |
| 7 Oct 2021 | NOK | 186 | 186.4 | 186 | 186.4 | 186.4 | +1.4 (+0.76%) | 104 |
| 6 Oct 2021 | NOK | 184.8 | 185 | 184.8 | 185 | 185 | -0.2 (-0.11%) | 1,301 |
| 5 Oct 2021 | NOK | 185.2 | 185.2 | 185.2 | 185.2 | 185.2 | +0.2 (+0.11%) | 44 |
