| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2014 | EUR | 22.59 | 22.6256 | 22.59 | 22.6256 | 22.6256 | +0.131 (+0.58%) | 1,028 |
| 21 Jul 2014 | EUR | 22.495 | 22.52 | 22.495 | 22.495 | 22.495 | -0.004 (-0.02%) | 264 |
| 18 Jul 2014 | EUR | 22.4994 | 22.4994 | 22.4994 | 22.4994 | 22.4994 | -0.534 (-2.32%) | 277 |
| 17 Jul 2014 | EUR | 22.94 | 23.0331 | 22.932 | 23.0331 | 23.0331 | +0.126 (+0.55%) | 193 |
| 16 Jul 2014 | EUR | 22.9073 | 22.9073 | 22.9073 | 22.9073 | 22.9073 | +1.842 (+8.75%) | 646 |
| 27 Jun 2014 | EUR | 21.065 | 21.065 | 21.065 | 21.065 | 21.065 | +0.107 (+0.51%) | 161 |
| 26 Jun 2014 | EUR | 20.9575 | 20.9575 | 20.9575 | 20.9575 | 20.9575 | +0.043 (+0.20%) | 100 |
| 25 Jun 2014 | EUR | 21.005 | 21.005 | 20.915 | 20.915 | 20.915 | +0.328 (+1.59%) | 894 |
| 23 Jun 2014 | EUR | 20.5875 | 20.5875 | 20.5875 | 20.5875 | 20.5875 | -0.098 (-0.47%) | 1,900 |
| 20 Jun 2014 | EUR | 20.685 | 20.685 | 20.685 | 20.685 | 20.685 | -0.661 (-3.10%) | 1,300 |
| 19 Jun 2014 | EUR | 21.3463 | 21.3463 | 21.3463 | 21.3463 | 21.3463 | -0.043 (-0.20%) | 100 |
| 5 Jun 2014 | EUR | 21.3946 | 21.3946 | 21.3889 | 21.3889 | 21.3889 | +0.095 (+0.45%) | 3,042 |
| 4 Jun 2014 | EUR | 21.4996 | 21.4996 | 21.2939 | 21.2939 | 21.2939 | -1.526 (-6.69%) | 2,718 |
| 8 May 2014 | EUR | 22.81 | 22.855 | 22.81 | 22.82 | 22.82 | +2.14 (+10.35%) | 1,488 |
| 16 Apr 2014 | EUR | 20.68 | 20.69 | 20.68 | 20.68 | 20.68 | -0.22 (-1.05%) | 151 |
| 14 Apr 2014 | EUR | 20.82 | 20.9 | 20.67 | 20.9 | 20.9 | +0.925 (+4.63%) | 3,000 |
| 17 Mar 2014 | EUR | 19.975 | 20.0875 | 19.975 | 19.975 | 19.975 | -0.63 (-3.06%) | 210 |
| 12 Mar 2014 | EUR | 20.795 | 20.795 | 20.605 | 20.605 | 20.605 | -0.66 (-3.10%) | 48 |
| 10 Mar 2014 | EUR | 21.265 | 21.265 | 21.265 | 21.265 | 21.265 | -0.045 (-0.21%) | 80 |
| 6 Mar 2014 | EUR | 21.215 | 21.31 | 21.215 | 21.31 | 21.31 | +0.165 (+0.78%) | 1,846 |
| 5 Mar 2014 | EUR | 20.97 | 21.3175 | 20.8 | 21.145 | 21.145 | -0.17 (-0.80%) | 11,971 |
| 4 Mar 2014 | EUR | 21.415 | 21.55 | 21.3025 | 21.315 | 21.315 | -0.04 (-0.19%) | 2,349 |
| 3 Mar 2014 | EUR | 21.555 | 21.555 | 21.355 | 21.355 | 21.355 | -0.477 (-2.19%) | 394 |
| 28 Feb 2014 | EUR | 21.9725 | 21.9725 | 21.8275 | 21.8325 | 21.8325 | -0.137 (-0.62%) | 1,595 |
| 27 Feb 2014 | EUR | 22.0125 | 22.0125 | 21.7575 | 21.9695 | 21.9695 | -0.305 (-1.37%) | 1,711 |
| 20 Feb 2014 | EUR | 22.275 | 22.275 | 22.275 | 22.275 | 22.275 | -0.045 (-0.20%) | 510 |
| 14 Feb 2014 | EUR | 22.495 | 22.495 | 22.315 | 22.32 | 22.32 | +0.905 (+4.23%) | 398 |
| 5 Feb 2014 | EUR | 21.415 | 21.415 | 21.415 | 21.415 | 21.415 | -0.02 (-0.09%) | 20 |
| 4 Feb 2014 | EUR | 21.435 | 21.435 | 21.435 | 21.435 | 21.435 | -1.145 (-5.07%) | 976 |
| 20 Jan 2014 | EUR | 22.595 | 22.595 | 22.505 | 22.58 | 22.58 | +0.08 (+0.36%) | 781 |
