| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2014 | EUR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.335 (-1.47%) | 100 |
| 13 Jan 2014 | EUR | 22.835 | 22.835 | 22.8325 | 22.835 | 22.835 | -0.165 (-0.72%) | 27 |
| 10 Jan 2014 | EUR | 23.1275 | 23.1275 | 23 | 23 | 23 | -1.9 (-7.63%) | 230 |
| 10 Dec 2013 | EUR | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -0.03 (-0.12%) | 100 |
| 9 Dec 2013 | EUR | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | +0.256 (+1.04%) | 95 |
| 6 Dec 2013 | EUR | 24.6739 | 24.6739 | 24.6739 | 24.6739 | 24.6739 | +1.179 (+5.02%) | 4,455 |
| 3 Dec 2013 | EUR | 23.495 | 23.495 | 23.495 | 23.495 | 23.495 | -0.249 (-1.05%) | 1,065 |
| 26 Nov 2013 | EUR | 23.495 | 23.7436 | 23.23 | 23.7436 | 23.7436 | -0.126 (-0.53%) | 886 |
| 15 Nov 2013 | EUR | 23.8075 | 23.87 | 23.8075 | 23.87 | 23.87 | +0.725 (+3.13%) | 658 |
| 8 Nov 2013 | EUR | 23.145 | 23.145 | 23.145 | 23.145 | 23.145 | +0.12 (+0.52%) | 30 |
| 25 Oct 2013 | EUR | 23.025 | 23.025 | 23 | 23.025 | 23.025 | -0.015 (-0.07%) | 214 |
| 24 Oct 2013 | EUR | 23.04 | 23.2225 | 23.04 | 23.04 | 23.04 | +1.125 (+5.14%) | 534 |
| 8 Oct 2013 | EUR | 21.9145 | 21.9145 | 21.9145 | 21.9145 | 21.9145 | -0.316 (-1.42%) | 1,000 |
| 3 Oct 2013 | EUR | 22.225 | 22.26 | 22.225 | 22.23 | 22.23 | +0.04 (+0.18%) | 10,979 |
| 2 Oct 2013 | EUR | 22.155 | 22.2159 | 22.155 | 22.1904 | 22.1904 | +0.148 (+0.67%) | 4,265 |
| 1 Oct 2013 | EUR | 22.0425 | 22.075 | 22.0425 | 22.0425 | 22.0425 | +0.282 (+1.30%) | 39,746 |
| 30 Sep 2013 | EUR | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -1.26 (-5.47%) | 400 |
| 23 Sep 2013 | EUR | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.08 (-0.35%) | 6,000 |
| 11 Sep 2013 | EUR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +0.013 (+0.05%) | 39,740 |
| 10 Sep 2013 | EUR | 23.0875 | 23.0875 | 23.0875 | 23.0875 | 23.0875 | -0.1 (-0.43%) | 166 |
| 6 Sep 2013 | EUR | 23.1875 | 23.1875 | 23.1875 | 23.1875 | 23.1875 | -0.32 (-1.36%) | 71 |
| 5 Sep 2013 | EUR | 23.5075 | 23.5075 | 23.5075 | 23.5075 | 23.5075 | -0.013 (-0.05%) | 12 |
| 4 Sep 2013 | EUR | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.08 (-0.34%) | 275 |
| 21 Aug 2013 | EUR | 23.6 | 23.665 | 23.5225 | 23.6 | 23.6 | +0.08 (+0.34%) | 577 |
| 16 Aug 2013 | EUR | 23.52 | 23.585 | 23.505 | 23.52 | 23.52 | -0.065 (-0.28%) | 439 |
| 15 Aug 2013 | EUR | 23.585 | 23.585 | 23.585 | 23.585 | 23.585 | -2.225 (-8.62%) | 148 |
| 6 Aug 2013 | EUR | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | +0.203 (+0.79%) | 339 |
| 2 Aug 2013 | EUR | 25.6075 | 25.6075 | 25.6075 | 25.6075 | 25.6075 | +0.052 (+0.21%) | 100 |
| 1 Aug 2013 | EUR | 25.555 | 25.555 | 25.5325 | 25.555 | 25.555 | -0.265 (-1.03%) | 78 |
| 29 Jul 2013 | EUR | 25.82 | 25.82 | 25.815 | 25.82 | 25.82 | -0.945 (-3.53%) | 297 |
