| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | EUR | 20.3002 | 20.3002 | 20.3002 | 20.3002 | 20.3002 | +0.164 (+0.81%) | 458 |
| 21 Jan 2020 | EUR | 20 | 20.1362 | 20 | 20.1362 | 20.1362 | -0.138 (-0.68%) | 12,693 |
| 20 Jan 2020 | EUR | 20.2741 | 20.2741 | 20.2741 | 20.2741 | 20.2741 | -0.344 (-1.67%) | 767 |
| 17 Jan 2020 | EUR | 20.6181 | 20.6181 | 20.6181 | 20.6181 | 20.6181 | -0.183 (-0.88%) | 966 |
| 16 Jan 2020 | EUR | 20.8014 | 20.8014 | 20.8014 | 20.8014 | 20.8014 | +0.022 (+0.10%) | 281 |
| 15 Jan 2020 | EUR | 20.7797 | 20.7797 | 20.7797 | 20.7797 | 20.7797 | +0.057 (+0.27%) | 824 |
| 14 Jan 2020 | EUR | 20.7 | 20.7228 | 20.7 | 20.7228 | 20.7228 | -0.284 (-1.35%) | 9,329 |
| 13 Jan 2020 | EUR | 21.0065 | 21.0065 | 21.0065 | 21.0065 | 21.0065 | -0.24 (-1.13%) | 3,602 |
| 10 Jan 2020 | EUR | 21.1 | 21.2466 | 21.1 | 21.2466 | 21.2466 | -0.258 (-1.20%) | 8,760 |
| 9 Jan 2020 | EUR | 21.5 | 21.5043 | 21.5 | 21.5043 | 21.5043 | +0.004 (+0.02%) | 17,634 |
| 8 Jan 2020 | EUR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.1 (+0.47%) | 1,522 |
| 30 Dec 2019 | EUR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.1 (+0.47%) | 1 |
| 27 Dec 2019 | EUR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.7 (-3.18%) | 454 |
| 9 Dec 2019 | EUR | 22 | 22 | 22 | 22 | 22 | -0.64 (-2.83%) | 105 |
| 6 Dec 2019 | EUR | 22.4 | 22.64 | 22.4 | 22.64 | 22.64 | +0.24 (+1.07%) | 451 |
| 5 Dec 2019 | EUR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.025 (+0.11%) | 12 |
| 4 Dec 2019 | EUR | 22.375 | 22.375 | 22.375 | 22.375 | 22.375 | +5.237 (+30.56%) | 11 |
| 2 Aug 2019 | EUR | 17.15 | 17.15 | 17.1375 | 17.1375 | 17.1375 | -0.75 (-4.19%) | 2 |
| 22 Jul 2019 | EUR | 17.8875 | 17.8875 | 17.8875 | 17.8875 | 17.8875 | -0.212 (-1.17%) | 25 |
| 19 Jul 2019 | EUR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.3 (+1.69%) | 4 |
| 18 Jul 2019 | EUR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.025 (+0.14%) | 184 |
| 27 Jun 2019 | EUR | 17.775 | 17.775 | 17.775 | 17.775 | 17.775 | +1.3 (+7.89%) | 1,061 |
| 4 Jun 2019 | EUR | 16.475 | 16.475 | 16.475 | 16.475 | 16.475 | +0.02 (+0.12%) | 111 |
| 21 May 2019 | EUR | 16.455 | 16.455 | 16.455 | 16.455 | 16.455 | -2.695 (-14.07%) | 307 |
| 10 May 2019 | EUR | 18.815 | 19.15 | 18.815 | 19.15 | 19.15 | -0.09 (-0.47%) | 719 |
| 9 May 2019 | EUR | 19.3 | 19.3 | 19.24 | 19.24 | 19.24 | -4.16 (-17.78%) | 910 |
| 8 May 2019 | EUR | 24.8 | 24.8 | 23.4 | 23.4 | 23.4 | -1.11 (-4.53%) | 667 |
| 7 May 2019 | EUR | 24.53 | 24.53 | 24.51 | 24.51 | 24.51 | +5.11 (+26.34%) | 506 |
| 30 Apr 2019 | EUR | 19.35 | 19.4 | 19.26 | 19.4 | 19.4 | 0.0 (0.0%) | 194 |
| 29 Apr 2019 | EUR | 19.625 | 19.625 | 19.4 | 19.4 | 19.4 | +2.889 (+17.50%) | 83 |
