| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2019 | EUR | 16.511 | 16.511 | 16.511 | 16.511 | 16.511 | -0.203 (-1.22%) | 635 |
| 18 Mar 2019 | EUR | 16.75 | 16.75 | 16.55 | 16.7143 | 16.7143 | -0.247 (-1.46%) | 2,805 |
| 15 Mar 2019 | EUR | 16.9614 | 16.9614 | 16.9614 | 16.9614 | 16.9614 | -0.039 (-0.23%) | 568 |
| 14 Mar 2019 | EUR | 17 | 17 | 17 | 17 | 17 | +0.1 (+0.59%) | 186 |
| 13 Mar 2019 | EUR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.114 (+0.68%) | 1,324 |
| 12 Mar 2019 | EUR | 16.7857 | 16.7857 | 16.7857 | 16.7857 | 16.7857 | +1.811 (+12.09%) | 210 |
| 11 Dec 2018 | EUR | 14.9747 | 14.9747 | 14.9747 | 14.9747 | 14.9747 | +0.475 (+3.27%) | 3,872 |
| 6 Dec 2018 | EUR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.2 (+1.40%) | 348 |
| 5 Dec 2018 | EUR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.2 (-1.38%) | 250 |
| 4 Dec 2018 | EUR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.05 (+0.35%) | 20 |
| 3 Dec 2018 | EUR | 14.481 | 14.5 | 14.45 | 14.45 | 14.45 | -0.05 (-0.34%) | 1,008 |
| 30 Nov 2018 | EUR | 14.42 | 14.5 | 14.42 | 14.5 | 14.5 | +2.5 (+20.83%) | 2,545 |
| 20 Aug 2018 | EUR | 12 | 12 | 12 | 12 | 12 | +0.056 (+0.47%) | 860 |
| 17 Aug 2018 | EUR | 11.9438 | 11.9438 | 11.9438 | 11.9438 | 11.9438 | -0.067 (-0.56%) | 1,651 |
| 16 Aug 2018 | EUR | 12.0107 | 12.0107 | 12.0107 | 12.0107 | 12.0107 | -0.362 (-2.93%) | 597 |
| 15 Aug 2018 | EUR | 12.3731 | 12.3731 | 12.3731 | 12.3731 | 12.3731 | +0.459 (+3.85%) | 1,938 |
| 14 Aug 2018 | EUR | 11.9144 | 11.9144 | 11.9144 | 11.9144 | 11.9144 | -0.336 (-2.74%) | 694 |
| 22 May 2018 | EUR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.15 (+1.24%) | 0 |
| 21 May 2018 | EUR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.1 (-0.82%) | 0 |
| 18 May 2018 | EUR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.15 (+1.24%) | 0 |
| 17 May 2018 | EUR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.1 (-0.82%) | 0 |
| 16 May 2018 | EUR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
| 15 May 2018 | EUR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.3 (+2.53%) | 0 |
| 14 May 2018 | EUR | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.35 (-2.87%) | 0 |
| 11 May 2018 | EUR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
| 10 May 2018 | EUR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.1 (+0.83%) | 0 |
| 9 May 2018 | EUR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.3 (+2.54%) | 0 |
| 8 May 2018 | EUR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.8 (+7.27%) | 0 |
| 4 May 2018 | EUR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 3 May 2018 | EUR | 11 | 11 | 11 | 11 | 11 | +0.1 (+0.92%) | 0 |
