Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2018 | EUR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
1 May 2018 | EUR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.15 (+1.40%) | 0 |
30 Apr 2018 | EUR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.05 (-0.46%) | 0 |
27 Apr 2018 | EUR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.05 (-0.46%) | 0 |
26 Apr 2018 | EUR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.1 (+0.93%) | 0 |
25 Apr 2018 | EUR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
24 Apr 2018 | EUR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.05 (-0.46%) | 0 |
23 Apr 2018 | EUR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.1 (-0.92%) | 0 |
20 Apr 2018 | EUR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
19 Apr 2018 | EUR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.05 (-0.46%) | 0 |
18 Apr 2018 | EUR | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.05 (-0.45%) | 0 |
17 Apr 2018 | EUR | 11 | 11 | 11 | 11 | 11 | +0.2 (+1.85%) | 0 |
16 Apr 2018 | EUR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.05 (-0.46%) | 0 |
13 Apr 2018 | EUR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.05 (+0.46%) | 0 |
12 Apr 2018 | EUR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.15 (+1.41%) | 0 |
11 Apr 2018 | EUR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.05 (-0.47%) | 0 |
10 Apr 2018 | EUR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
9 Apr 2018 | EUR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
6 Apr 2018 | EUR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.1 (+0.94%) | 0 |
5 Apr 2018 | EUR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
4 Apr 2018 | EUR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.1 (+0.95%) | 0 |
3 Apr 2018 | EUR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.2 (-1.87%) | 0 |
29 Mar 2018 | EUR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.05 (+0.47%) | 0 |
28 Mar 2018 | EUR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.3 (+2.90%) | 0 |
27 Mar 2018 | EUR | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.1 (-0.96%) | 0 |
26 Mar 2018 | EUR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.05 (+0.48%) | 0 |
23 Mar 2018 | EUR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
22 Mar 2018 | EUR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.05 (-0.48%) | 0 |
21 Mar 2018 | EUR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.05 (+0.48%) | 0 |
20 Mar 2018 | EUR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.1 (+0.97%) | 0 |