Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2017 | EUR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
19 Dec 2017 | EUR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
18 Dec 2017 | EUR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
15 Dec 2017 | EUR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
14 Dec 2017 | EUR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.6 (-5.71%) | 0 |
2 Nov 2017 | EUR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.105 (+1.01%) | 76 |
3 Oct 2017 | EUR | 10.395 | 10.395 | 10.395 | 10.395 | 10.395 | +2.595 (+33.27%) | 14 |
18 Dec 2013 | EUR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 1,280 |