Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2018 | GBP | 0.712 | 0.712 | 0.712 | 0.712 | 0.712 | +0.002 (+0.28%) | 0 |
18 Apr 2018 | GBP | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.001 (-0.14%) | 0 |
17 Apr 2018 | GBP | 0.711 | 0.711 | 0.711 | 0.711 | 0.711 | -0.007 (-0.97%) | 0 |
16 Apr 2018 | GBP | 0.718 | 0.718 | 0.718 | 0.718 | 0.718 | -0.002 (-0.28%) | 0 |
13 Apr 2018 | GBP | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.007 (+0.98%) | 0 |
12 Apr 2018 | GBP | 0.713 | 0.713 | 0.713 | 0.713 | 0.713 | +0.003 (+0.42%) | 0 |
11 Apr 2018 | GBP | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.015 (-2.07%) | 0 |
10 Apr 2018 | GBP | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | -0.004 (-0.55%) | 0 |
9 Apr 2018 | GBP | 0.729 | 0.729 | 0.729 | 0.729 | 0.729 | +0.008 (+1.11%) | 0 |
6 Apr 2018 | GBP | 0.721 | 0.721 | 0.721 | 0.721 | 0.721 | -0.004 (-0.55%) | 0 |
5 Apr 2018 | GBP | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | +0.008 (+1.12%) | 0 |
4 Apr 2018 | GBP | 0.717 | 0.717 | 0.717 | 0.717 | 0.717 | +0.011 (+1.56%) | 0 |
3 Apr 2018 | GBP | 0.706 | 0.706 | 0.706 | 0.706 | 0.706 | -0.016 (-2.22%) | 0 |
29 Mar 2018 | GBP | 0.722 | 0.722 | 0.722 | 0.722 | 0.722 | +0.011 (+1.55%) | 0 |
28 Mar 2018 | GBP | 0.711 | 0.711 | 0.711 | 0.711 | 0.711 | -0.028 (-3.79%) | 0 |
27 Mar 2018 | GBP | 0.739 | 0.739 | 0.739 | 0.739 | 0.739 | +0.011 (+1.51%) | 0 |
26 Mar 2018 | GBP | 0.728 | 0.728 | 0.728 | 0.728 | 0.728 | +0.011 (+1.53%) | 0 |
23 Mar 2018 | GBP | 0.717 | 0.717 | 0.717 | 0.717 | 0.717 | -0.025 (-3.37%) | 0 |
22 Mar 2018 | GBP | 0.742 | 0.742 | 0.742 | 0.742 | 0.742 | -0.007 (-0.93%) | 0 |
21 Mar 2018 | GBP | 0.749 | 0.749 | 0.749 | 0.749 | 0.749 | -0.012 (-1.58%) | 0 |
20 Mar 2018 | GBP | 0.761 | 0.761 | 0.761 | 0.761 | 0.761 | +0.006 (+0.79%) | 0 |
19 Mar 2018 | GBP | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | -0.003 (-0.40%) | 0 |
16 Mar 2018 | GBP | 0.758 | 0.758 | 0.758 | 0.758 | 0.758 | +0.005 (+0.66%) | 0 |
15 Mar 2018 | GBP | 0.753 | 0.753 | 0.753 | 0.753 | 0.753 | +0.013 (+1.76%) | 0 |
14 Mar 2018 | GBP | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.014 (-1.86%) | 0 |
13 Mar 2018 | GBP | 0.754 | 0.754 | 0.754 | 0.754 | 0.754 | +0.019 (+2.59%) | 0 |
12 Mar 2018 | GBP | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | +0.034 (+4.85%) | 0 |
9 Mar 2018 | GBP | 0.701 | 0.701 | 0.701 | 0.701 | 0.701 | -0.005 (-0.71%) | 0 |
8 Mar 2018 | GBP | 0.706 | 0.706 | 0.706 | 0.706 | 0.706 | +0.019 (+2.77%) | 0 |
7 Mar 2018 | GBP | 0.687 | 0.687 | 0.687 | 0.687 | 0.687 | -0.018 (-2.55%) | 0 |