Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2018 | GBP | 0.641 | 0.641 | 0.641 | 0.641 | 0.641 | +0.001 (+0.16%) | 0 |
22 Jan 2018 | GBP | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.001 (-0.16%) | 0 |
19 Jan 2018 | GBP | 0.641 | 0.641 | 0.641 | 0.641 | 0.641 | +0.006 (+0.94%) | 0 |
18 Jan 2018 | GBP | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | +0.006 (+0.95%) | 0 |
17 Jan 2018 | GBP | 0.629 | 0.629 | 0.629 | 0.629 | 0.629 | -0.006 (-0.94%) | 0 |
16 Jan 2018 | GBP | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | +0.002 (+0.32%) | 0 |
15 Jan 2018 | GBP | 0.633 | 0.633 | 0.633 | 0.633 | 0.633 | +0.001 (+0.16%) | 0 |
12 Jan 2018 | GBP | 0.632 | 0.632 | 0.632 | 0.632 | 0.632 | -0.017 (-2.62%) | 0 |
11 Jan 2018 | GBP | 0.649 | 0.649 | 0.649 | 0.649 | 0.649 | -0.003 (-0.46%) | 0 |
10 Jan 2018 | GBP | 0.652 | 0.652 | 0.652 | 0.652 | 0.652 | -0.004 (-0.61%) | 0 |
9 Jan 2018 | GBP | 0.656 | 0.656 | 0.656 | 0.656 | 0.656 | +0.045 (+7.36%) | 0 |
8 Jan 2018 | GBP | 0.611 | 0.611 | 0.611 | 0.611 | 0.611 | +0.008 (+1.33%) | 0 |
5 Jan 2018 | GBP | 0.603 | 0.603 | 0.603 | 0.603 | 0.603 | +0.026 (+4.51%) | 0 |
4 Jan 2018 | GBP | 0.577 | 0.577 | 0.577 | 0.577 | 0.577 | +0.001 (+0.17%) | 0 |
3 Jan 2018 | GBP | 0.576 | 0.576 | 0.576 | 0.576 | 0.576 | +0.005 (+0.88%) | 0 |
2 Jan 2018 | GBP | 0.571 | 0.571 | 0.571 | 0.571 | 0.571 | -0.012 (-2.04%) | 0 |
29 Dec 2017 | GBP | 0.5829 | 0.5829 | 0.5829 | 0.5829 | 0.5829 | +0.017 (+3.02%) | 0 |
28 Dec 2017 | GBP | 0.5658 | 0.5658 | 0.5658 | 0.5658 | 0.5658 | -0.019 (-3.20%) | 0 |
27 Dec 2017 | GBP | 0.5845 | 0.5845 | 0.5845 | 0.5845 | 0.5845 | -0.003 (-0.46%) | 0 |
22 Dec 2017 | GBP | 0.5872 | 0.5872 | 0.5872 | 0.5872 | 0.5872 | -0.013 (-2.21%) | 0 |
21 Dec 2017 | GBP | 0.6005 | 0.6005 | 0.6005 | 0.6005 | 0.6005 | +0.003 (+0.49%) | 0 |
20 Dec 2017 | GBP | 0.5976 | 0.5976 | 0.5976 | 0.5976 | 0.5976 | +0.013 (+2.15%) | 0 |
19 Dec 2017 | GBP | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | -0.001 (-0.17%) | 0 |
18 Dec 2017 | GBP | 0.586 | 0.586 | 0.586 | 0.586 | 0.586 | +0.001 (+0.17%) | 0 |
15 Dec 2017 | GBP | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | -0.011 (-1.85%) | 0 |
14 Dec 2017 | GBP | 0.596 | 0.596 | 0.596 | 0.596 | 0.596 | -0.014 (-2.28%) | 0 |
13 Dec 2017 | GBP | 0.6099 | 0.6099 | 0.6099 | 0.6099 | 0.6099 | -0.002 (-0.36%) | 0 |
12 Dec 2017 | GBP | 0.6121 | 0.6121 | 0.6121 | 0.6121 | 0.6121 | -0.005 (-0.79%) | 0 |
11 Dec 2017 | GBP | 0.617 | 0.617 | 0.617 | 0.617 | 0.617 | -0.007 (-1.17%) | 0 |
8 Dec 2017 | GBP | 0.6243 | 0.6243 | 0.6243 | 0.6243 | 0.6243 | +0.003 (+0.42%) | 0 |