Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2017 | GBP | 0.6217 | 0.6217 | 0.6217 | 0.6217 | 0.6217 | -0.018 (-2.77%) | 0 |
6 Dec 2017 | GBP | 0.6394 | 0.6394 | 0.6394 | 0.6394 | 0.6394 | -0.011 (-1.63%) | 0 |
5 Dec 2017 | GBP | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 0 |
4 Dec 2017 | GBP | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
1 Dec 2017 | GBP | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
30 Nov 2017 | GBP | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.014 (+2.18%) | 0 |
29 Nov 2017 | GBP | 0.6459 | 0.6459 | 0.6459 | 0.6459 | 0.6459 | -0.004 (-0.54%) | 0 |
28 Nov 2017 | GBP | 0.6494 | 0.6494 | 0.6494 | 0.6494 | 0.6494 | -0.003 (-0.52%) | 0 |
27 Nov 2017 | GBP | 0.6528 | 0.6528 | 0.6528 | 0.6528 | 0.6528 | -0.009 (-1.40%) | 0 |
24 Nov 2017 | GBP | 0.6621 | 0.6621 | 0.6621 | 0.6621 | 0.6621 | 0.0 (0.0%) | 0 |
23 Nov 2017 | GBP | 0.6621 | 0.6621 | 0.6621 | 0.6621 | 0.6621 | +0.001 (+0.18%) | 0 |
22 Nov 2017 | GBP | 0.6609 | 0.6609 | 0.6609 | 0.6609 | 0.6609 | +0.001 (+0.20%) | 0 |
21 Nov 2017 | GBP | 0.6596 | 0.6596 | 0.6596 | 0.6596 | 0.6596 | -0.01 (-1.55%) | 0 |
20 Nov 2017 | GBP | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0 (-0.03%) | 0 |
17 Nov 2017 | GBP | 0.6702 | 0.6702 | 0.6702 | 0.6702 | 0.6702 | -0.055 (-7.53%) | 0 |
16 Nov 2017 | GBP | 0.7248 | 0.7248 | 0.7248 | 0.7248 | 0.7248 | +0.044 (+6.53%) | 0 |
15 Nov 2017 | GBP | 0.6804 | 0.6804 | 0.6804 | 0.6804 | 0.6804 | -0.002 (-0.31%) | 0 |
14 Nov 2017 | GBP | 0.6825 | 0.6825 | 0.6825 | 0.6825 | 0.6825 | +0.003 (+0.37%) | 0 |
13 Nov 2017 | GBP | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.002 (-0.23%) | 0 |
10 Nov 2017 | GBP | 0.6816 | 0.6816 | 0.6816 | 0.6816 | 0.6816 | +0.002 (+0.24%) | 0 |
9 Nov 2017 | GBP | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.007 (-1.02%) | 0 |
8 Nov 2017 | GBP | 0.687 | 0.687 | 0.687 | 0.687 | 0.687 | +0.005 (+0.79%) | 0 |
7 Nov 2017 | GBP | 0.6816 | 0.6816 | 0.6816 | 0.6816 | 0.6816 | -0.008 (-1.22%) | 0 |
6 Nov 2017 | GBP | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.018 (+2.74%) | 0 |
3 Nov 2017 | GBP | 0.6716 | 0.6716 | 0.6716 | 0.6716 | 0.6716 | -0.008 (-1.24%) | 0 |
1 Nov 2017 | GBP | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.01 (+1.49%) | 0 |
31 Oct 2017 | GBP | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
30 Oct 2017 | GBP | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 0 |
26 Oct 2017 | GBP | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.02 (-2.83%) | 0 |
25 Oct 2017 | GBP | 0.6998 | 0.6998 | 0.6998 | 0.6998 | 0.6998 | -0.002 (-0.24%) | 0 |