Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2017 | GBP | 0.7015 | 0.7015 | 0.7015 | 0.7015 | 0.7015 | -0.004 (-0.52%) | 0 |
23 Oct 2017 | GBP | 0.7052 | 0.7052 | 0.7052 | 0.7052 | 0.7052 | 0.0 (0.0%) | 0 |
20 Oct 2017 | GBP | 0.7052 | 0.7052 | 0.7052 | 0.7052 | 0.7052 | +0.004 (+0.57%) | 0 |
19 Oct 2017 | GBP | 0.7012 | 0.7012 | 0.7012 | 0.7012 | 0.7012 | -0.012 (-1.70%) | 0 |
18 Oct 2017 | GBP | 0.7133 | 0.7133 | 0.705 | 0.7133 | 0.7133 | -0.001 (-0.07%) | 2,569 |
17 Oct 2017 | GBP | 0.7138 | 0.7138 | 0.7138 | 0.7138 | 0.7138 | -0.005 (-0.70%) | 0 |
16 Oct 2017 | GBP | 0.7188 | 0.7188 | 0.7188 | 0.7188 | 0.7188 | +0.009 (+1.27%) | 0 |
13 Oct 2017 | GBP | 0.7098 | 0.7098 | 0.7098 | 0.7098 | 0.7098 | +0.007 (+0.97%) | 0 |
11 Oct 2017 | GBP | 0.703 | 0.703 | 0.703 | 0.703 | 0.703 | -0.004 (-0.61%) | 0 |
10 Oct 2017 | GBP | 0.7073 | 0.7073 | 0.7073 | 0.7073 | 0.7073 | -0.018 (-2.45%) | 0 |
9 Oct 2017 | GBP | 0.7251 | 0.7251 | 0.7251 | 0.7251 | 0.7251 | -0.012 (-1.68%) | 0 |
6 Oct 2017 | GBP | 0.7375 | 0.7375 | 0.7375 | 0.7375 | 0.7375 | -0.005 (-0.73%) | 0 |
5 Oct 2017 | GBP | 0.7429 | 0.7429 | 0.7429 | 0.7429 | 0.7429 | -0.01 (-1.37%) | 0 |
4 Oct 2017 | GBP | 0.7532 | 0.7532 | 0.7532 | 0.7532 | 0.7532 | +0.008 (+1.10%) | 0 |
3 Oct 2017 | GBP | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 0 |
2 Oct 2017 | GBP | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | -0.004 (-0.47%) | 0 |
29 Sep 2017 | GBP | 0.7485 | 0.7485 | 0.7485 | 0.7485 | 0.7485 | -0.005 (-0.62%) | 0 |
28 Sep 2017 | GBP | 0.7532 | 0.7532 | 0.7532 | 0.7532 | 0.7532 | +0.034 (+4.70%) | 0 |
26 Sep 2017 | GBP | 0.7194 | 0.7194 | 0.7194 | 0.7194 | 0.7194 | +0.004 (+0.60%) | 0 |
25 Sep 2017 | GBP | 0.7151 | 0.7151 | 0.7151 | 0.7151 | 0.7151 | -0.004 (-0.51%) | 0 |
22 Sep 2017 | GBP | 0.7188 | 0.7188 | 0.7188 | 0.7188 | 0.7188 | -0.003 (-0.40%) | 0 |
21 Sep 2017 | GBP | 0.7217 | 0.7217 | 0.7217 | 0.7217 | 0.7217 | -0.001 (-0.18%) | 0 |
20 Sep 2017 | GBP | 0.723 | 0.723 | 0.723 | 0.723 | 0.723 | +0.004 (+0.54%) | 0 |
19 Sep 2017 | GBP | 0.7191 | 0.7191 | 0.7191 | 0.7191 | 0.7191 | -0.005 (-0.72%) | 0 |
18 Sep 2017 | GBP | 0.7243 | 0.7243 | 0.7243 | 0.7243 | 0.7243 | +0.009 (+1.29%) | 0 |
15 Sep 2017 | GBP | 0.7151 | 0.7151 | 0.7151 | 0.7151 | 0.7151 | -0.014 (-1.89%) | 0 |
14 Sep 2017 | GBP | 0.7289 | 0.7289 | 0.7289 | 0.7289 | 0.7289 | +0.007 (+0.93%) | 0 |
13 Sep 2017 | GBP | 0.7222 | 0.7222 | 0.7222 | 0.7222 | 0.7222 | +0.005 (+0.73%) | 0 |
12 Sep 2017 | GBP | 0.717 | 0.717 | 0.717 | 0.717 | 0.717 | +0.007 (+0.97%) | 0 |
11 Sep 2017 | GBP | 0.7101 | 0.7101 | 0.7101 | 0.7101 | 0.7101 | -0.025 (-3.39%) | 0 |