Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2017 | GBP | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | -0.007 (-0.93%) | 0 |
7 Sep 2017 | GBP | 0.7419 | 0.7419 | 0.7419 | 0.7419 | 0.7419 | -0.003 (-0.42%) | 0 |
6 Sep 2017 | GBP | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 0 |
5 Sep 2017 | GBP | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | +0 (+0.01%) | 0 |
4 Sep 2017 | GBP | 0.7449 | 0.7449 | 0.7449 | 0.7449 | 0.7449 | -0.006 (-0.76%) | 0 |
1 Sep 2017 | GBP | 0.7506 | 0.7506 | 0.7506 | 0.7506 | 0.7506 | -0.006 (-0.86%) | 0 |
31 Aug 2017 | GBP | 0.7571 | 0.7571 | 0.7571 | 0.7571 | 0.7571 | +0.01 (+1.32%) | 0 |
30 Aug 2017 | GBP | 0.7472 | 0.7472 | 0.7472 | 0.7472 | 0.7472 | -0.007 (-0.94%) | 0 |
29 Aug 2017 | GBP | 0.7543 | 0.7543 | 0.7543 | 0.7543 | 0.7543 | -0.008 (-1.06%) | 0 |
25 Aug 2017 | GBP | 0.7624 | 0.7624 | 0.7624 | 0.7624 | 0.7624 | -0.008 (-1.05%) | 0 |
24 Aug 2017 | GBP | 0.7705 | 0.7705 | 0.7705 | 0.7705 | 0.7705 | +0.005 (+0.65%) | 0 |
23 Aug 2017 | GBP | 0.7655 | 0.7655 | 0.7655 | 0.7655 | 0.7655 | +0.027 (+3.66%) | 0 |
22 Aug 2017 | GBP | 0.7385 | 0.7385 | 0.7385 | 0.7385 | 0.7385 | -0.037 (-4.75%) | 0 |
21 Aug 2017 | GBP | 0.7753 | 0.7753 | 0.7753 | 0.7753 | 0.7753 | -0.01 (-1.24%) | 0 |
18 Aug 2017 | GBP | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | -0.012 (-1.52%) | 0 |
17 Aug 2017 | GBP | 0.7971 | 0.7971 | 0.7971 | 0.7971 | 0.7971 | +0.028 (+3.67%) | 0 |
16 Aug 2017 | GBP | 0.7689 | 0.7689 | 0.7689 | 0.7689 | 0.7689 | -0.041 (-5.06%) | 0 |
15 Aug 2017 | GBP | 0.8099 | 0.8099 | 0.8099 | 0.8099 | 0.8099 | +0.003 (+0.42%) | 0 |
14 Aug 2017 | GBP | 0.8065 | 0.8065 | 0.8065 | 0.8065 | 0.8065 | +0.003 (+0.36%) | 0 |
11 Aug 2017 | GBP | 0.8036 | 0.8036 | 0.8036 | 0.8036 | 0.8036 | +0.029 (+3.69%) | 0 |
10 Aug 2017 | GBP | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | -0.01 (-1.27%) | 0 |
9 Aug 2017 | GBP | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | +0.01 (+1.29%) | 0 |
8 Aug 2017 | GBP | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | +0.005 (+0.68%) | 0 |
7 Aug 2017 | GBP | 0.7698 | 0.7698 | 0.7698 | 0.7698 | 0.7698 | +0.029 (+3.84%) | 0 |
4 Aug 2017 | GBP | 0.7413 | 0.7413 | 0.7413 | 0.7413 | 0.7413 | +0.006 (+0.86%) | 0 |
3 Aug 2017 | GBP | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | -0.001 (-0.18%) | 0 |
2 Aug 2017 | GBP | 0.7363 | 0.7363 | 0.7363 | 0.7363 | 0.7363 | -0.001 (-0.09%) | 0 |
1 Aug 2017 | GBP | 0.737 | 0.737 | 0.737 | 0.737 | 0.737 | +0.002 (+0.27%) | 0 |
31 Jul 2017 | GBP | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | -0.002 (-0.24%) | 0 |
28 Jul 2017 | GBP | 0.7368 | 0.7368 | 0.7368 | 0.7368 | 0.7368 | +0.003 (+0.45%) | 0 |