Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2017 | GBP | 0.7335 | 0.7335 | 0.7335 | 0.7335 | 0.7335 | -0.002 (-0.20%) | 0 |
26 Jul 2017 | GBP | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 0 |
25 Jul 2017 | GBP | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 0 |
24 Jul 2017 | GBP | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 0 |
21 Jul 2017 | GBP | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | +0.005 (+0.73%) | 0 |
20 Jul 2017 | GBP | 0.7297 | 0.7297 | 0.7297 | 0.7297 | 0.7297 | +0.009 (+1.26%) | 0 |
19 Jul 2017 | GBP | 0.7206 | 0.7206 | 0.7206 | 0.7206 | 0.7206 | -0.008 (-1.11%) | 0 |
18 Jul 2017 | GBP | 0.7287 | 0.7287 | 0.7287 | 0.7287 | 0.7287 | -0.005 (-0.72%) | 0 |
17 Jul 2017 | GBP | 0.734 | 0.734 | 0.734 | 0.734 | 0.734 | -0.009 (-1.28%) | 0 |
14 Jul 2017 | GBP | 0.7435 | 0.7435 | 0.7435 | 0.7435 | 0.7435 | -0.002 (-0.20%) | 0 |
13 Jul 2017 | GBP | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | -0.02 (-2.61%) | 0 |
12 Jul 2017 | GBP | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | +0.007 (+0.96%) | 0 |
11 Jul 2017 | GBP | 0.7577 | 0.7577 | 0.7577 | 0.7577 | 0.7577 | -0.007 (-0.95%) | 0 |
10 Jul 2017 | GBP | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | -0.01 (-1.29%) | 0 |
7 Jul 2017 | GBP | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | -0.008 (-1.05%) | 0 |
6 Jul 2017 | GBP | 0.7832 | 0.7832 | 0.7832 | 0.7832 | 0.7832 | -0.002 (-0.23%) | 0 |
5 Jul 2017 | GBP | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | +0.005 (+0.60%) | 0 |
4 Jul 2017 | GBP | 0.7803 | 0.7803 | 0.7803 | 0.7803 | 0.7803 | +0.001 (+0.15%) | 0 |
3 Jul 2017 | GBP | 0.7791 | 0.7791 | 0.7791 | 0.7791 | 0.7791 | +0.004 (+0.46%) | 0 |
30 Jun 2017 | GBP | 0.7755 | 0.7755 | 0.7755 | 0.7755 | 0.7755 | +0.001 (+0.17%) | 0 |
29 Jun 2017 | GBP | 0.7742 | 0.7742 | 0.7742 | 0.7742 | 0.7742 | -0.009 (-1.11%) | 0 |
28 Jun 2017 | GBP | 0.7829 | 0.7829 | 0.7829 | 0.7829 | 0.7829 | -0.011 (-1.45%) | 0 |
27 Jun 2017 | GBP | 0.7944 | 0.7944 | 0.7944 | 0.7944 | 0.7944 | +0.007 (+0.86%) | 0 |
26 Jun 2017 | GBP | 0.7876 | 0.7876 | 0.7876 | 0.7876 | 0.7876 | -0.007 (-0.86%) | 0 |
23 Jun 2017 | GBP | 0.7944 | 0.7944 | 0.7944 | 0.7944 | 0.7944 | -0.01 (-1.28%) | 0 |
22 Jun 2017 | GBP | 0.8047 | 0.8047 | 0.8047 | 0.8047 | 0.8047 | -0.005 (-0.62%) | 0 |
21 Jun 2017 | GBP | 0.8097 | 0.8097 | 0.8097 | 0.8097 | 0.8097 | -0.003 (-0.31%) | 0 |
20 Jun 2017 | GBP | 0.8122 | 0.8122 | 0.8122 | 0.8122 | 0.8122 | +0.001 (+0.16%) | 0 |
19 Jun 2017 | GBP | 0.8109 | 0.8109 | 0.8109 | 0.8109 | 0.8109 | +0.026 (+3.30%) | 0 |
16 Jun 2017 | GBP | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | -0 (-0.01%) | 0 |