Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2017 | GBP | 0.7338 | 0.7338 | 0.7338 | 0.7338 | 0.7338 | -0.008 (-1.12%) | 0 |
3 May 2017 | GBP | 0.7421 | 0.7421 | 0.7421 | 0.7421 | 0.7421 | -0.005 (-0.68%) | 0 |
2 May 2017 | GBP | 0.7472 | 0.7472 | 0.7472 | 0.7472 | 0.7472 | +0.006 (+0.86%) | 0 |
1 May 2017 | GBP | 0.7408 | 0.7408 | 0.7408 | 0.7408 | 0.7408 | 0.0 (0.0%) | 0 |
28 Apr 2017 | GBP | 0.7408 | 0.7408 | 0.7408 | 0.7408 | 0.7408 | +0.017 (+2.32%) | 0 |
27 Apr 2017 | GBP | 0.724 | 0.724 | 0.724 | 0.724 | 0.724 | -0.011 (-1.47%) | 0 |
26 Apr 2017 | GBP | 0.7348 | 0.7348 | 0.7348 | 0.7348 | 0.7348 | -0 (-0.03%) | 0 |
25 Apr 2017 | GBP | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 0 |
24 Apr 2017 | GBP | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 0 |
21 Apr 2017 | GBP | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | -0.041 (-5.31%) | 0 |
20 Apr 2017 | GBP | 0.7762 | 0.7762 | 0.7762 | 0.7762 | 0.7762 | +0.019 (+2.54%) | 0 |
19 Apr 2017 | GBP | 0.757 | 0.757 | 0.757 | 0.757 | 0.757 | -0.008 (-1.05%) | 0 |
18 Apr 2017 | GBP | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | +0.014 (+1.89%) | 0 |
17 Apr 2017 | GBP | 0.7508 | 0.7508 | 0.7508 | 0.7508 | 0.7508 | 0.0 (0.0%) | 0 |
13 Apr 2017 | GBP | 0.7508 | 0.7508 | 0.7508 | 0.7508 | 0.7508 | -0.005 (-0.64%) | 0 |
12 Apr 2017 | GBP | 0.7556 | 0.7556 | 0.7556 | 0.7556 | 0.7556 | -0.006 (-0.83%) | 0 |
11 Apr 2017 | GBP | 0.7619 | 0.7619 | 0.7619 | 0.7619 | 0.7619 | +0.006 (+0.78%) | 0 |
10 Apr 2017 | GBP | 0.756 | 0.756 | 0.756 | 0.756 | 0.756 | +0.001 (+0.13%) | 0 |
7 Apr 2017 | GBP | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | +0.006 (+0.79%) | 0 |
6 Apr 2017 | GBP | 0.7491 | 0.7491 | 0.7491 | 0.7491 | 0.7491 | +0 (+0.05%) | 0 |
5 Apr 2017 | GBP | 0.7487 | 0.7487 | 0.7487 | 0.7487 | 0.7487 | -0.007 (-0.99%) | 0 |
4 Apr 2017 | GBP | 0.7562 | 0.7562 | 0.7562 | 0.7562 | 0.7562 | 0.0 (0.0%) | 0 |
3 Apr 2017 | GBP | 0.7562 | 0.7562 | 0.7562 | 0.7562 | 0.7562 | -0.003 (-0.36%) | 0 |
31 Mar 2017 | GBP | 0.7589 | 0.7589 | 0.7589 | 0.7589 | 0.7589 | -0.006 (-0.80%) | 0 |
30 Mar 2017 | GBP | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 0 |
29 Mar 2017 | GBP | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 0 |
28 Mar 2017 | GBP | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | -0.001 (-0.07%) | 0 |
27 Mar 2017 | GBP | 0.7655 | 0.7655 | 0.7655 | 0.7655 | 0.7655 | 0.0 (0.0%) | 0 |
24 Mar 2017 | GBP | 0.7655 | 0.7655 | 0.7655 | 0.7655 | 0.7655 | -0.005 (-0.62%) | 0 |
23 Mar 2017 | GBP | 0.7703 | 0.7703 | 0.7703 | 0.7703 | 0.7703 | +0.007 (+0.86%) | 0 |