Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2017 | GBP | 0.7637 | 0.7637 | 0.7637 | 0.7637 | 0.7637 | -0.011 (-1.43%) | 0 |
21 Mar 2017 | GBP | 0.7748 | 0.7748 | 0.7748 | 0.7748 | 0.7748 | -0.022 (-2.76%) | 0 |
20 Mar 2017 | GBP | 0.7968 | 0.7968 | 0.7968 | 0.7968 | 0.7968 | +0.013 (+1.61%) | 0 |
17 Mar 2017 | GBP | 0.7842 | 0.7842 | 0.7842 | 0.7842 | 0.7842 | +0.006 (+0.81%) | 0 |
16 Mar 2017 | GBP | 0.7779 | 0.7779 | 0.7779 | 0.7779 | 0.7779 | +0.003 (+0.34%) | 0 |
15 Mar 2017 | GBP | 0.7753 | 0.7753 | 0.7753 | 0.7753 | 0.7753 | -0.009 (-1.11%) | 0 |
14 Mar 2017 | GBP | 0.784 | 0.784 | 0.784 | 0.784 | 0.784 | -0.015 (-1.90%) | 0 |
13 Mar 2017 | GBP | 0.7992 | 0.7992 | 0.7992 | 0.7992 | 0.7992 | -0.001 (-0.06%) | 0 |
10 Mar 2017 | GBP | 0.7997 | 0.7997 | 0.7997 | 0.7997 | 0.7997 | +0.005 (+0.67%) | 0 |
9 Mar 2017 | GBP | 0.7944 | 0.7944 | 0.7944 | 0.7944 | 0.7944 | -0.004 (-0.53%) | 0 |
8 Mar 2017 | GBP | 0.7986 | 0.7986 | 0.7986 | 0.7986 | 0.7986 | -0.024 (-2.92%) | 0 |
7 Mar 2017 | GBP | 0.8226 | 0.8226 | 0.8226 | 0.8226 | 0.8226 | +0.071 (+9.49%) | 0 |
6 Mar 2017 | GBP | 0.7513 | 0.7513 | 0.7513 | 0.7513 | 0.7513 | -0.001 (-0.08%) | 0 |
3 Mar 2017 | GBP | 0.7519 | 0.7519 | 0.7519 | 0.7519 | 0.7519 | -0.023 (-3.02%) | 0 |
2 Mar 2017 | GBP | 0.7753 | 0.7753 | 0.7753 | 0.7753 | 0.7753 | -0.027 (-3.38%) | 0 |
1 Mar 2017 | GBP | 0.8024 | 0.8024 | 0.8024 | 0.8024 | 0.8024 | -0.002 (-0.30%) | 0 |
28 Feb 2017 | GBP | 0.8048 | 0.8048 | 0.8048 | 0.8048 | 0.8048 | +0.032 (+4.13%) | 0 |
27 Feb 2017 | GBP | 0.7729 | 0.7729 | 0.7729 | 0.7729 | 0.7729 | -0.004 (-0.46%) | 0 |
24 Feb 2017 | GBP | 0.7765 | 0.7765 | 0.7765 | 0.7765 | 0.7765 | -0.009 (-1.08%) | 0 |
23 Feb 2017 | GBP | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | 0.0 (0.0%) | 0 |
22 Feb 2017 | GBP | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | 0.0 (0.0%) | 0 |
21 Feb 2017 | GBP | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | -0.007 (-0.90%) | 0 |
20 Feb 2017 | GBP | 0.7921 | 0.7921 | 0.7921 | 0.7921 | 0.7921 | +0.007 (+0.84%) | 0 |
17 Feb 2017 | GBP | 0.7855 | 0.7855 | 0.7855 | 0.7855 | 0.7855 | -0.014 (-1.74%) | 0 |
16 Feb 2017 | GBP | 0.7994 | 0.7994 | 0.7994 | 0.7994 | 0.7994 | +0.001 (+0.10%) | 0 |
15 Feb 2017 | GBP | 0.7986 | 0.7986 | 0.7986 | 0.7986 | 0.7986 | -0.004 (-0.54%) | 0 |
14 Feb 2017 | GBP | 0.8029 | 0.8029 | 0.8029 | 0.8029 | 0.8029 | -0.001 (-0.15%) | 0 |
13 Feb 2017 | GBP | 0.8041 | 0.8041 | 0.8041 | 0.8041 | 0.8041 | -0.003 (-0.33%) | 0 |
10 Feb 2017 | GBP | 0.8068 | 0.8068 | 0.8068 | 0.8068 | 0.8068 | -0.002 (-0.22%) | 0 |
9 Feb 2017 | GBP | 0.8086 | 0.8086 | 0.8086 | 0.8086 | 0.8086 | +0.008 (+1.04%) | 0 |