Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2019 | GBP | 0.429 | 0.429 | 0.429 | 0.429 | 0.429 | -0.006 (-1.49%) | 0 |
28 Mar 2019 | GBP | 0.4355 | 0.4355 | 0.4355 | 0.4355 | 0.4355 | -0.011 (-2.57%) | 0 |
27 Mar 2019 | GBP | 0.447 | 0.447 | 0.447 | 0.447 | 0.447 | -0.001 (-0.22%) | 0 |
26 Mar 2019 | GBP | 0.448 | 0.448 | 0.448 | 0.448 | 0.448 | +0.001 (+0.22%) | 0 |
25 Mar 2019 | GBP | 0.447 | 0.447 | 0.447 | 0.447 | 0.447 | +0.009 (+2.17%) | 0 |
22 Mar 2019 | GBP | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.0 (0.0%) | 0 |
21 Mar 2019 | GBP | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.4375 | -0.009 (-2.13%) | 0 |
20 Mar 2019 | GBP | 0.447 | 0.447 | 0.447 | 0.447 | 0.447 | 0.0 (0.0%) | 0 |
19 Mar 2019 | GBP | 0.447 | 0.447 | 0.447 | 0.447 | 0.447 | 0.0 (0.0%) | 0 |
18 Mar 2019 | GBP | 0.447 | 0.447 | 0.447 | 0.447 | 0.447 | 0.0 (0.0%) | 0 |
15 Mar 2019 | GBP | 0.447 | 0.447 | 0.447 | 0.447 | 0.447 | +0.004 (+0.90%) | 0 |
14 Mar 2019 | GBP | 0.443 | 0.443 | 0.443 | 0.443 | 0.443 | -0.002 (-0.45%) | 0 |
13 Mar 2019 | GBP | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | +0.007 (+1.71%) | 0 |
12 Mar 2019 | GBP | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.4375 | -0.018 (-3.95%) | 0 |
11 Mar 2019 | GBP | 0.4555 | 0.4555 | 0.4555 | 0.4555 | 0.4555 | +0.003 (+0.66%) | 0 |
8 Mar 2019 | GBP | 0.4525 | 0.4525 | 0.4525 | 0.4525 | 0.4525 | +0.001 (+0.22%) | 0 |
7 Mar 2019 | GBP | 0.4515 | 0.4515 | 0.4515 | 0.4515 | 0.4515 | -0.002 (-0.44%) | 0 |
6 Mar 2019 | GBP | 0.4535 | 0.4535 | 0.4535 | 0.4535 | 0.4535 | +0.02 (+4.61%) | 0 |
5 Mar 2019 | GBP | 0.4335 | 0.4335 | 0.4335 | 0.4335 | 0.4335 | -0.019 (-4.20%) | 0 |
4 Mar 2019 | GBP | 0.4525 | 0.4525 | 0.4525 | 0.4525 | 0.4525 | +0.029 (+6.72%) | 0 |
1 Mar 2019 | GBP | 0.424 | 0.424 | 0.424 | 0.424 | 0.424 | +0.003 (+0.71%) | 0 |
28 Feb 2019 | GBP | 0.421 | 0.421 | 0.421 | 0.421 | 0.421 | +0.009 (+2.06%) | 0 |
27 Feb 2019 | GBP | 0.4125 | 0.4125 | 0.4125 | 0.4125 | 0.4125 | -0.011 (-2.71%) | 0 |
26 Feb 2019 | GBP | 0.424 | 0.424 | 0.424 | 0.424 | 0.424 | +0.004 (+0.95%) | 0 |
25 Feb 2019 | GBP | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.022 (-4.98%) | 0 |
22 Feb 2019 | GBP | 0.442 | 0.442 | 0.442 | 0.442 | 0.442 | -0.027 (-5.76%) | 0 |
21 Feb 2019 | GBP | 0.469 | 0.469 | 0.469 | 0.469 | 0.469 | +0.004 (+0.86%) | 0 |
20 Feb 2019 | GBP | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | +0.001 (+0.22%) | 0 |
19 Feb 2019 | GBP | 0.464 | 0.464 | 0.464 | 0.464 | 0.464 | -0.009 (-1.80%) | 0 |
18 Feb 2019 | GBP | 0.4725 | 0.4725 | 0.4725 | 0.4725 | 0.4725 | -0.014 (-2.88%) | 0 |