Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2017 | GBP | 0.8003 | 0.8003 | 0.8003 | 0.8003 | 0.8003 | -0.009 (-1.14%) | 0 |
7 Feb 2017 | GBP | 0.8095 | 0.8095 | 0.8095 | 0.8095 | 0.8095 | +0.003 (+0.32%) | 0 |
6 Feb 2017 | GBP | 0.8069 | 0.8069 | 0.8069 | 0.8069 | 0.8069 | +0.003 (+0.32%) | 0 |
3 Feb 2017 | GBP | 0.8043 | 0.8043 | 0.8043 | 0.8043 | 0.8043 | +0.003 (+0.39%) | 0 |
2 Feb 2017 | GBP | 0.8012 | 0.8012 | 0.8012 | 0.8012 | 0.8012 | -0 (-0.02%) | 0 |
1 Feb 2017 | GBP | 0.8014 | 0.8014 | 0.8014 | 0.8014 | 0.8014 | +0.004 (+0.50%) | 0 |
31 Jan 2017 | GBP | 0.7974 | 0.7974 | 0.7974 | 0.7974 | 0.7974 | -0.01 (-1.24%) | 0 |
30 Jan 2017 | GBP | 0.8074 | 0.8074 | 0.8074 | 0.8074 | 0.8074 | -0.001 (-0.10%) | 0 |
27 Jan 2017 | GBP | 0.8082 | 0.8082 | 0.8082 | 0.8082 | 0.8082 | +0.002 (+0.27%) | 0 |
26 Jan 2017 | GBP | 0.806 | 0.806 | 0.806 | 0.806 | 0.806 | +0.004 (+0.50%) | 0 |
25 Jan 2017 | GBP | 0.802 | 0.802 | 0.802 | 0.802 | 0.802 | -0.001 (-0.17%) | 0 |
24 Jan 2017 | GBP | 0.8034 | 0.8034 | 0.8034 | 0.8034 | 0.8034 | -0 (-0.02%) | 0 |
23 Jan 2017 | GBP | 0.8036 | 0.8036 | 0.8036 | 0.8036 | 0.8036 | -0.014 (-1.74%) | 0 |
20 Jan 2017 | GBP | 0.8178 | 0.8178 | 0.8178 | 0.8178 | 0.8178 | -0.003 (-0.35%) | 0 |
19 Jan 2017 | GBP | 0.8207 | 0.8207 | 0.8207 | 0.8207 | 0.8207 | +0.005 (+0.64%) | 0 |
18 Jan 2017 | GBP | 0.8155 | 0.8155 | 0.8155 | 0.8155 | 0.8155 | -0.004 (-0.55%) | 0 |
17 Jan 2017 | GBP | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.009 (-1.04%) | 0 |
16 Jan 2017 | GBP | 0.8286 | 0.8286 | 0.8286 | 0.8286 | 0.8286 | +0.026 (+3.27%) | 0 |
13 Jan 2017 | GBP | 0.8024 | 0.8024 | 0.8024 | 0.8024 | 0.8024 | +0.019 (+2.45%) | 0 |
12 Jan 2017 | GBP | 0.7832 | 0.7832 | 0.7832 | 0.7832 | 0.7832 | -0.007 (-0.90%) | 0 |
11 Jan 2017 | GBP | 0.7903 | 0.7903 | 0.7903 | 0.7903 | 0.7903 | +0.003 (+0.34%) | 0 |
10 Jan 2017 | GBP | 0.7876 | 0.7876 | 0.7876 | 0.7876 | 0.7876 | -0.035 (-4.31%) | 0 |
9 Jan 2017 | GBP | 0.8231 | 0.8231 | 0.8231 | 0.8231 | 0.8231 | -0.008 (-0.91%) | 0 |
6 Jan 2017 | GBP | 0.8307 | 0.8307 | 0.8307 | 0.8307 | 0.8307 | -0.005 (-0.63%) | 0 |
5 Jan 2017 | GBP | 0.836 | 0.836 | 0.836 | 0.836 | 0.836 | -0.013 (-1.58%) | 0 |
4 Jan 2017 | GBP | 0.8494 | 0.8494 | 0.8494 | 0.8494 | 0.8494 | +0.007 (+0.81%) | 0 |
3 Jan 2017 | GBP | 0.8426 | 0.8426 | 0.8426 | 0.8426 | 0.8426 | +0.005 (+0.57%) | 0 |
2 Jan 2017 | GBP | 0.8378 | 0.8378 | 0.8378 | 0.8378 | 0.8378 | 0.0 (0.0%) | 0 |
30 Dec 2016 | GBP | 0.8378 | 0.8378 | 0.8378 | 0.8378 | 0.8378 | -0.017 (-1.98%) | 0 |
29 Dec 2016 | GBP | 0.8547 | 0.8547 | 0.8547 | 0.8547 | 0.8547 | -0.014 (-1.63%) | 0 |