Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2016 | GBP | 0.8689 | 0.8689 | 0.8689 | 0.8689 | 0.8689 | +0.006 (+0.71%) | 0 |
27 Dec 2016 | GBP | 0.8628 | 0.8628 | 0.8628 | 0.8628 | 0.8628 | 0.0 (0.0%) | 0 |
23 Dec 2016 | GBP | 0.8628 | 0.8628 | 0.8628 | 0.8628 | 0.8628 | +0.007 (+0.78%) | 0 |
22 Dec 2016 | GBP | 0.8561 | 0.8561 | 0.8561 | 0.8561 | 0.8561 | -0.006 (-0.75%) | 0 |
21 Dec 2016 | GBP | 0.8626 | 0.8626 | 0.8626 | 0.8626 | 0.8626 | +0.007 (+0.87%) | 0 |
20 Dec 2016 | GBP | 0.8552 | 0.8552 | 0.8552 | 0.8552 | 0.8552 | -0.004 (-0.52%) | 0 |
19 Dec 2016 | GBP | 0.8597 | 0.8597 | 0.8597 | 0.8597 | 0.8597 | +0.001 (+0.07%) | 0 |
16 Dec 2016 | GBP | 0.8591 | 0.8591 | 0.8591 | 0.8591 | 0.8591 | +0.084 (+10.85%) | 0 |
15 Dec 2016 | GBP | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 0 |
14 Dec 2016 | GBP | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | +0.001 (+0.10%) | 0 |
13 Dec 2016 | GBP | 0.7742 | 0.7742 | 0.7742 | 0.7742 | 0.7742 | -0.001 (-0.10%) | 0 |
12 Dec 2016 | GBP | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | +0.01 (+1.31%) | 0 |
9 Dec 2016 | GBP | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 0 |
8 Dec 2016 | GBP | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 0 |
7 Dec 2016 | GBP | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | -0.01 (-1.29%) | 0 |
6 Dec 2016 | GBP | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 0 |
5 Dec 2016 | GBP | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | +0.009 (+1.24%) | 0 |
2 Dec 2016 | GBP | 0.7655 | 0.7655 | 0.7655 | 0.7655 | 0.7655 | -0.006 (-0.83%) | 0 |
1 Dec 2016 | GBP | 0.7719 | 0.7719 | 0.7719 | 0.7719 | 0.7719 | -0.007 (-0.94%) | 0 |
30 Nov 2016 | GBP | 0.7792 | 0.7792 | 0.7792 | 0.7792 | 0.7792 | -0.006 (-0.78%) | 0 |
29 Nov 2016 | GBP | 0.7853 | 0.7853 | 0.7853 | 0.7853 | 0.7853 | -0.018 (-2.25%) | 0 |
28 Nov 2016 | GBP | 0.8034 | 0.8034 | 0.8034 | 0.8034 | 0.8034 | +0.004 (+0.50%) | 0 |
25 Nov 2016 | GBP | 0.7994 | 0.7994 | 0.7994 | 0.7994 | 0.7994 | +0.024 (+3.15%) | 0 |
24 Nov 2016 | GBP | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | +0.021 (+2.79%) | 0 |
23 Nov 2016 | GBP | 0.754 | 0.754 | 0.754 | 0.754 | 0.754 | -0.021 (-2.71%) | 0 |
22 Nov 2016 | GBP | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | +0.066 (+9.26%) | 0 |
21 Nov 2016 | GBP | 0.7093 | 0.7093 | 0.7093 | 0.7093 | 0.7093 | -0.15 (-17.42%) | 0 |
18 Nov 2016 | GBP | 0.8589 | 0.8589 | 0.8589 | 0.8589 | 0.8589 | -0.129 (-13.08%) | 0 |
17 Nov 2016 | GBP | 0.9881 | 0.9881 | 0.9881 | 0.9881 | 0.9881 | +0.013 (+1.34%) | 0 |
16 Nov 2016 | GBP | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | -0.02 (-1.99%) | 0 |