Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2016 | GBP | 0.9948 | 0.9948 | 0.9948 | 0.9948 | 0.9948 | +0.049 (+5.16%) | 0 |
14 Nov 2016 | GBP | 0.946 | 0.946 | 0.946 | 0.946 | 0.946 | +0.015 (+1.65%) | 0 |
11 Nov 2016 | GBP | 0.9306 | 0.9306 | 0.9306 | 0.9306 | 0.9306 | +0.001 (+0.09%) | 0 |
10 Nov 2016 | GBP | 0.9298 | 0.9298 | 0.9298 | 0.9298 | 0.9298 | +0.035 (+3.90%) | 0 |
9 Nov 2016 | GBP | 0.8949 | 0.8949 | 0.8949 | 0.8949 | 0.8949 | -0.032 (-3.46%) | 0 |
8 Nov 2016 | GBP | 0.927 | 0.927 | 0.927 | 0.927 | 0.927 | +0.002 (+0.22%) | 0 |
7 Nov 2016 | GBP | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | +0.012 (+1.35%) | 0 |
4 Nov 2016 | GBP | 0.9127 | 0.9127 | 0.9127 | 0.9127 | 0.9127 | +0.033 (+3.72%) | 0 |
3 Nov 2016 | GBP | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.034 (-3.67%) | 0 |
2 Nov 2016 | GBP | 0.9135 | 0.9135 | 0.9135 | 0.9135 | 0.9135 | -0.071 (-7.24%) | 0 |
1 Nov 2016 | GBP | 0.9848 | 0.9848 | 0.9848 | 0.9848 | 0.9848 | +0.005 (+0.49%) | 0 |
31 Oct 2016 | GBP | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.11 (+12.64%) | 0 |
28 Oct 2016 | GBP | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | +0.073 (+9.23%) | 0 |
27 Oct 2016 | GBP | 0.7965 | 0.7965 | 0.7965 | 0.7965 | 0.7965 | +0.048 (+6.38%) | 0 |
26 Oct 2016 | GBP | 0.7487 | 0.7487 | 0.7487 | 0.7487 | 0.7487 | -0.006 (-0.83%) | 0 |
25 Oct 2016 | GBP | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | +0.058 (+8.27%) | 0 |
24 Oct 2016 | GBP | 0.6973 | 0.6973 | 0.6973 | 0.6973 | 0.6973 | +0.069 (+10.91%) | 0 |
21 Oct 2016 | GBP | 0.6287 | 0.6287 | 0.6287 | 0.6287 | 0.6287 | +0.012 (+1.98%) | 0 |
20 Oct 2016 | GBP | 0.6165 | 0.6165 | 0.6165 | 0.6165 | 0.6165 | -0.005 (-0.87%) | 0 |
19 Oct 2016 | GBP | 0.6219 | 0.6219 | 0.6219 | 0.6219 | 0.6219 | +0.067 (+12.05%) | 0 |
18 Oct 2016 | GBP | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | -0.001 (-0.23%) | 0 |
17 Oct 2016 | GBP | 0.5563 | 0.5563 | 0.5563 | 0.5563 | 0.5563 | +0.021 (+3.98%) | 0 |
14 Oct 2016 | GBP | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | -0.009 (-1.74%) | 0 |
13 Oct 2016 | GBP | 0.5445 | 0.5445 | 0.5445 | 0.5445 | 0.5445 | +0.008 (+1.53%) | 0 |
12 Oct 2016 | GBP | 0.5363 | 0.5363 | 0.5363 | 0.5363 | 0.5363 | +0.001 (+0.09%) | 0 |
11 Oct 2016 | GBP | 0.5358 | 0.5358 | 0.5358 | 0.5358 | 0.5358 | -0.01 (-1.89%) | 0 |
10 Oct 2016 | GBP | 0.5461 | 0.5461 | 0.5461 | 0.5461 | 0.5461 | -0.009 (-1.62%) | 0 |
7 Oct 2016 | GBP | 0.5551 | 0.5551 | 0.5551 | 0.5551 | 0.5551 | -0.001 (-0.18%) | 0 |
6 Oct 2016 | GBP | 0.5561 | 0.5561 | 0.5561 | 0.5561 | 0.5561 | +0 (+0.05%) | 0 |
5 Oct 2016 | GBP | 0.5558 | 0.5558 | 0.5558 | 0.5558 | 0.5558 | -0.009 (-1.63%) | 0 |