Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2016 | GBP | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | -0.009 (-1.62%) | 0 |
3 Oct 2016 | GBP | 0.5743 | 0.5743 | 0.5743 | 0.5743 | 0.5743 | 0.0 (0.0%) | 0 |
30 Sep 2016 | GBP | 0.5743 | 0.5743 | 0.5743 | 0.5743 | 0.5743 | -0.001 (-0.12%) | 0 |
29 Sep 2016 | GBP | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | +0.009 (+1.68%) | 0 |
28 Sep 2016 | GBP | 0.5655 | 0.5655 | 0.5655 | 0.5655 | 0.5655 | +0.009 (+1.53%) | 0 |
27 Sep 2016 | GBP | 0.557 | 0.557 | 0.557 | 0.557 | 0.557 | -0.018 (-3.13%) | 0 |
26 Sep 2016 | GBP | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | +0.004 (+0.77%) | 0 |
23 Sep 2016 | GBP | 0.5706 | 0.5706 | 0.5706 | 0.5706 | 0.5706 | -0.016 (-2.78%) | 0 |
22 Sep 2016 | GBP | 0.5869 | 0.5869 | 0.5869 | 0.5869 | 0.5869 | +0.001 (+0.24%) | 0 |
21 Sep 2016 | GBP | 0.5855 | 0.5855 | 0.5855 | 0.5855 | 0.5855 | -0.012 (-1.99%) | 0 |
20 Sep 2016 | GBP | 0.5974 | 0.5974 | 0.5974 | 0.5974 | 0.5974 | +0.011 (+1.89%) | 0 |
19 Sep 2016 | GBP | 0.5863 | 0.5863 | 0.5863 | 0.5863 | 0.5863 | 0.0 (0.0%) | 0 |
16 Sep 2016 | GBP | 0.5863 | 0.5863 | 0.5863 | 0.5863 | 0.5863 | +0.001 (+0.14%) | 0 |
15 Sep 2016 | GBP | 0.5855 | 0.5855 | 0.5855 | 0.5855 | 0.5855 | -0.013 (-2.16%) | 0 |
14 Sep 2016 | GBP | 0.5984 | 0.5984 | 0.5984 | 0.5984 | 0.5984 | -0.002 (-0.27%) | 0 |
13 Sep 2016 | GBP | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.006 (+1.06%) | 0 |
12 Sep 2016 | GBP | 0.5937 | 0.5937 | 0.5937 | 0.5937 | 0.5937 | -0.015 (-2.54%) | 0 |
9 Sep 2016 | GBP | 0.6092 | 0.6092 | 0.6092 | 0.6092 | 0.6092 | -0.001 (-0.08%) | 0 |
8 Sep 2016 | GBP | 0.6097 | 0.6097 | 0.6097 | 0.6097 | 0.6097 | +0.006 (+1.04%) | 0 |
7 Sep 2016 | GBP | 0.6034 | 0.6034 | 0.6034 | 0.6034 | 0.6034 | -0.016 (-2.58%) | 0 |
6 Sep 2016 | GBP | 0.6194 | 0.6194 | 0.6194 | 0.6194 | 0.6194 | +0.034 (+5.88%) | 0 |
5 Sep 2016 | GBP | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | -0.015 (-2.53%) | 0 |
2 Sep 2016 | GBP | 0.6002 | 0.6002 | 0.6002 | 0.6002 | 0.6002 | +0.003 (+0.52%) | 0 |
1 Sep 2016 | GBP | 0.5971 | 0.5971 | 0.5971 | 0.5971 | 0.5971 | +0.011 (+1.81%) | 0 |
31 Aug 2016 | GBP | 0.5865 | 0.5865 | 0.5865 | 0.5865 | 0.5865 | +0.002 (+0.26%) | 0 |
30 Aug 2016 | GBP | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | -0.025 (-4.10%) | 0 |
29 Aug 2016 | GBP | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
26 Aug 2016 | GBP | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.008 (-1.23%) | 0 |
25 Aug 2016 | GBP | 0.6176 | 0.6176 | 0.6176 | 0.6176 | 0.6176 | -0.005 (-0.85%) | 0 |
24 Aug 2016 | GBP | 0.6229 | 0.6229 | 0.6229 | 0.6229 | 0.6229 | -0.014 (-2.23%) | 0 |