Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2016 | GBP | 0.424 | 0.424 | 0.424 | 0.424 | 0.424 | -0.004 (-0.91%) | 0 |
11 Jul 2016 | GBP | 0.4279 | 0.4279 | 0.4279 | 0.4279 | 0.4279 | -0.012 (-2.75%) | 0 |
8 Jul 2016 | GBP | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.016 (+3.77%) | 0 |
7 Jul 2016 | GBP | 0.424 | 0.424 | 0.424 | 0.424 | 0.424 | +0.002 (+0.43%) | 0 |
6 Jul 2016 | GBP | 0.4222 | 0.4222 | 0.4222 | 0.4222 | 0.4222 | -0.028 (-6.16%) | 0 |
5 Jul 2016 | GBP | 0.4499 | 0.4499 | 0.4499 | 0.4499 | 0.4499 | -0.01 (-2.20%) | 0 |
4 Jul 2016 | GBP | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
1 Jul 2016 | GBP | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.002 (+0.52%) | 0 |
30 Jun 2016 | GBP | 0.4576 | 0.4576 | 0.4576 | 0.4576 | 0.4576 | -0.012 (-2.64%) | 0 |
29 Jun 2016 | GBP | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.008 (+1.82%) | 0 |
28 Jun 2016 | GBP | 0.4616 | 0.4616 | 0.4616 | 0.4616 | 0.4616 | -0.008 (-1.79%) | 0 |
27 Jun 2016 | GBP | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.01 (-2.08%) | 0 |
24 Jun 2016 | GBP | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
23 Jun 2016 | GBP | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.002 (-0.33%) | 0 |
22 Jun 2016 | GBP | 0.4816 | 0.4816 | 0.4816 | 0.4816 | 0.4816 | 0.0 (0.0%) | 0 |
21 Jun 2016 | GBP | 0.4816 | 0.4816 | 0.4816 | 0.4816 | 0.4816 | +0.002 (+0.33%) | 0 |
20 Jun 2016 | GBP | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
17 Jun 2016 | GBP | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.002 (-0.41%) | 0 |
16 Jun 2016 | GBP | 0.482 | 0.482 | 0.482 | 0.482 | 0.482 | +0.002 (+0.37%) | 0 |
15 Jun 2016 | GBP | 0.4802 | 0.4802 | 0.4802 | 0.4802 | 0.4802 | -0.01 (-2%) | 0 |
14 Jun 2016 | GBP | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
13 Jun 2016 | GBP | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.008 (-1.67%) | 0 |
10 Jun 2016 | GBP | 0.4983 | 0.4983 | 0.4983 | 0.4983 | 0.4983 | -0.005 (-0.97%) | 0 |
9 Jun 2016 | GBP | 0.5032 | 0.5032 | 0.5032 | 0.5032 | 0.5032 | -0.004 (-0.71%) | 0 |
8 Jun 2016 | GBP | 0.5068 | 0.5068 | 0.5068 | 0.5068 | 0.5068 | +0.003 (+0.64%) | 0 |
7 Jun 2016 | GBP | 0.5036 | 0.5036 | 0.5036 | 0.5036 | 0.5036 | -0.003 (-0.63%) | 0 |
6 Jun 2016 | GBP | 0.5068 | 0.5068 | 0.5068 | 0.5068 | 0.5068 | +0.017 (+3.41%) | 0 |
3 Jun 2016 | GBP | 0.4901 | 0.4901 | 0.4901 | 0.4901 | 0.4901 | +0 (+0.02%) | 0 |
2 Jun 2016 | GBP | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.009 (+1.89%) | 0 |
1 Jun 2016 | GBP | 0.4809 | 0.4809 | 0.4809 | 0.4809 | 0.4809 | -0.009 (-1.86%) | 0 |