Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2016 | GBP | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.015 (-2.97%) | 0 |
30 May 2016 | GBP | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
27 May 2016 | GBP | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | +0.003 (+0.50%) | 0 |
26 May 2016 | GBP | 0.5025 | 0.5025 | 0.5025 | 0.5025 | 0.5025 | +0.002 (+0.32%) | 0 |
25 May 2016 | GBP | 0.5009 | 0.5009 | 0.5009 | 0.5009 | 0.5009 | -0.003 (-0.54%) | 0 |
24 May 2016 | GBP | 0.5036 | 0.5036 | 0.5036 | 0.5036 | 0.5036 | +0.003 (+0.50%) | 0 |
23 May 2016 | GBP | 0.5011 | 0.5011 | 0.5011 | 0.5011 | 0.5011 | -0.004 (-0.69%) | 0 |
20 May 2016 | GBP | 0.5046 | 0.5046 | 0.5046 | 0.5046 | 0.5046 | -0.01 (-1.92%) | 0 |
19 May 2016 | GBP | 0.5145 | 0.5145 | 0.5145 | 0.5145 | 0.5145 | -0.009 (-1.78%) | 0 |
18 May 2016 | GBP | 0.5238 | 0.5238 | 0.5238 | 0.5238 | 0.5238 | -0.001 (-0.23%) | 0 |
17 May 2016 | GBP | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | -0.001 (-0.17%) | 0 |
16 May 2016 | GBP | 0.5259 | 0.5259 | 0.5259 | 0.5259 | 0.5259 | 0.0 (0.0%) | 0 |
13 May 2016 | GBP | 0.5259 | 0.5259 | 0.5259 | 0.5259 | 0.5259 | -0 (-0.08%) | 0 |
12 May 2016 | GBP | 0.5263 | 0.5263 | 0.5263 | 0.5263 | 0.5263 | -0.009 (-1.64%) | 0 |
11 May 2016 | GBP | 0.5351 | 0.5351 | 0.5351 | 0.5351 | 0.5351 | -0.001 (-0.26%) | 0 |
10 May 2016 | GBP | 0.5365 | 0.5365 | 0.5365 | 0.5365 | 0.5365 | +0.019 (+3.67%) | 0 |
9 May 2016 | GBP | 0.5175 | 0.5175 | 0.5175 | 0.5175 | 0.5175 | -0.009 (-1.71%) | 0 |
6 May 2016 | GBP | 0.5265 | 0.5265 | 0.5265 | 0.5265 | 0.5265 | -0.009 (-1.74%) | 0 |
5 May 2016 | GBP | 0.5358 | 0.5358 | 0.5358 | 0.5358 | 0.5358 | -0.01 (-1.83%) | 0 |
4 May 2016 | GBP | 0.5458 | 0.5458 | 0.5458 | 0.5458 | 0.5458 | +0.001 (+0.15%) | 0 |
3 May 2016 | GBP | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | +0.003 (+0.52%) | 0 |
2 May 2016 | GBP | 0.5422 | 0.5422 | 0.5422 | 0.5422 | 0.5422 | 0.0 (0.0%) | 0 |
29 Apr 2016 | GBP | 0.5422 | 0.5422 | 0.5422 | 0.5422 | 0.5422 | -0.004 (-0.75%) | 0 |
28 Apr 2016 | GBP | 0.5463 | 0.5463 | 0.5463 | 0.5463 | 0.5463 | -0.02 (-3.57%) | 0 |
27 Apr 2016 | GBP | 0.5665 | 0.5665 | 0.5665 | 0.5665 | 0.5665 | -0.001 (-0.12%) | 0 |
26 Apr 2016 | GBP | 0.5672 | 0.5672 | 0.5672 | 0.5672 | 0.5672 | +0.022 (+4.07%) | 0 |
25 Apr 2016 | GBP | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | -0.01 (-1.80%) | 0 |
22 Apr 2016 | GBP | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 0 |
21 Apr 2016 | GBP | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | -0.03 (-5.13%) | 0 |
20 Apr 2016 | GBP | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 0 |