| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2016 | GBP | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | +0.01 (+1.74%) | 0 |
| 18 Apr 2016 | GBP | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | +0.012 (+2.15%) | 0 |
| 15 Apr 2016 | GBP | 0.5629 | 0.5629 | 0.5629 | 0.5629 | 0.5629 | +0.027 (+4.96%) | 0 |
| 14 Apr 2016 | GBP | 0.5363 | 0.5363 | 0.5363 | 0.5363 | 0.5363 | +0.011 (+2.15%) | 0 |
| 13 Apr 2016 | GBP | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | -0.01 (-1.87%) | 0 |
| 12 Apr 2016 | GBP | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 0 |
| 11 Apr 2016 | GBP | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | +0.016 (+3.04%) | 0 |
| 27 Jan 2016 | GBP | 0.5192 | 0.5192 | 0.5192 | 0.5192 | 0.5192 | -0.004 (-0.67%) | 10,000 |
| 26 Jan 2016 | GBP | 0.5227 | 0.5227 | 0.5227 | 0.5227 | 0.5227 | -0.046 (-8.17%) | 9,814 |
| 13 Jan 2016 | GBP | 0.5692 | 0.5692 | 0.5692 | 0.5692 | 0.5692 | -0.305 (-34.93%) | 10,000 |
| 8 Jun 2015 | GBP | 0.8747 | 0.8747 | 0.8747 | 0.8747 | 0.8747 | +0.055 (+6.76%) | 0 |
| 12 May 2015 | GBP | 0.8193 | 0.8193 | 0.8192 | 0.8193 | 0.8193 | -0.234 (-22.23%) | 16,308 |
| 23 Jan 2015 | GBP | 1.0535 | 1.0535 | 1.0535 | 1.0535 | 1.0535 | +0.157 (+17.57%) | 3,789 |
| 24 Jul 2014 | GBP | 0.8961 | 0.8961 | 0.8961 | 0.8961 | 0.8961 | -0.104 (-10.39%) | 40,000 |
| 30 Jun 2014 | GBP | 1 | 1 | 1 | 1 | 1 | -0.096 (-8.75%) | 15,179 |
| 27 Sep 2013 | GBP | 1.0959 | 1.0959 | 1.0959 | 1.0959 | 1.0959 | +0.096 (+9.59%) | 1,000 |
| 25 Sep 2013 | GBP | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1,500 |
| 19 Sep 2013 | GBP | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1,175 |
| 9 Sep 2013 | GBP | 1 | 1 | 1 | 1 | 1 | +0.25 (+33.33%) | 3,672 |
| 5 Sep 2013 | GBP | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.019 (+2.56%) | 4,843 |
| 21 Aug 2013 | GBP | 0.7313 | 0.7313 | 0.7313 | 0.7313 | 0.7313 | -0.019 (-2.49%) | 20,000 |
| 20 Aug 2013 | GBP | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 3,397 |
| 16 Aug 2013 | GBP | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.064 (+9.33%) | 5,000 |
| 29 Jul 2013 | GBP | 0.686 | 0.686 | 0.686 | 0.686 | 0.686 | -0.409 (-37.35%) | 20,000 |
| 7 Mar 2013 | GBP | 1.095 | 1.095 | 1.095 | 1.095 | 1.095 | -0.155 (-12.40%) | 8,500 |
| 11 Jan 2013 | GBP | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.25 (+25%) | 9,987 |
| 23 Oct 2012 | GBP | 1 | 1 | 1 | 1 | 1 | -0.25 (-20%) | 10,000 |
| 26 Sep 2012 | GBP | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 10,000 |
| 25 Jun 2012 | GBP | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.5 (-28.57%) | 4,800 |
| 21 May 2012 | GBP | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 5,000 |
