| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2012 | GBP | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.201 (-10.28%) | 3,126 |
| 9 May 2012 | GBP | 1.9505 | 1.98 | 1.9505 | 1.9505 | 1.9505 | +0.004 (+0.18%) | 2,102 |
| 8 May 2012 | GBP | 1.947 | 2 | 1.947 | 1.947 | 1.947 | -0.053 (-2.65%) | 6,821 |
| 4 May 2012 | GBP | 2 | 2 | 2 | 2 | 2 | -0.5 (-20%) | 2,149 |
| 4 Apr 2012 | GBP | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
| 3 Apr 2012 | GBP | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.25 (-9.09%) | 2,000 |
| 30 Mar 2012 | GBP | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.25 (-8.33%) | 5,024 |
| 26 Mar 2012 | GBP | 3 | 3 | 3 | 3 | 3 | +0.25 (+9.09%) | 4,000 |
| 7 Mar 2012 | GBP | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.05 (+1.85%) | 1,723 |
| 31 Jan 2012 | GBP | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.13 (+5.06%) | 1,300 |
| 9 Dec 2011 | GBP | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
| 8 Dec 2011 | GBP | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | +0.21 (+8.90%) | 2,855 |
| 25 Nov 2011 | GBP | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -0.39 (-14.18%) | 1,300 |
| 18 Nov 2011 | GBP | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.25 (+10%) | 2,000 |
| 21 Oct 2011 | GBP | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.25 (-9.09%) | 1,079 |
| 20 Oct 2011 | GBP | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.091 (+3.41%) | 4,277 |
| 29 Sep 2011 | GBP | 2.6594 | 2.6594 | 2.659 | 2.6594 | 2.6594 | +0.159 (+6.38%) | 33,994 |
| 14 Sep 2011 | GBP | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
| 13 Sep 2011 | GBP | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.57 (-18.57%) | 2,000 |
| 1 Sep 2011 | GBP | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -0.106 (-3.33%) | 2,532 |
| 14 Jul 2011 | GBP | 3.1757 | 3.176 | 3.1757 | 3.1757 | 3.1757 | -0.574 (-15.31%) | 7,407 |
| 23 Jun 2011 | GBP | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.548 (-12.75%) | 7,845 |
| 19 May 2011 | GBP | 4.2982 | 4.3 | 4.28 | 4.2982 | 4.2982 | +0.355 (+8.99%) | 90,878 |
| 14 Apr 2011 | GBP | 3.9435 | 3.9435 | 3.9435 | 3.9435 | 3.9435 | +0.444 (+12.67%) | 22,391 |
| 16 Mar 2011 | GBP | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.5 (+16.67%) | 1,340 |
| 15 Mar 2011 | GBP | 3 | 3 | 3 | 3 | 3 | -1.75 (-36.84%) | 516 |
| 4 Mar 2011 | GBP | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.25 (+5.56%) | 1,229 |
| 15 Feb 2011 | GBP | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.5 (+12.50%) | 684 |
| 1 Dec 2010 | GBP | 4 | 4 | 4 | 4 | 4 | +0.5 (+14.29%) | 2,911 |
| 30 Nov 2010 | GBP | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.5 (+16.67%) | 1,640 |
