| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2010 | GBP | 3 | 3 | 3 | 3 | 3 | +0.25 (+9.09%) | 1,620 |
| 22 Nov 2010 | GBP | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.75 (+37.50%) | 2,035 |
| 10 Nov 2010 | GBP | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 2,899 |
| 4 Nov 2010 | GBP | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 21,543 |
| 19 Oct 2010 | GBP | 2 | 2 | 2 | 2 | 2 | -0.187 (-8.55%) | 228 |
| 14 Oct 2010 | GBP | 2.187 | 2.19 | 2.187 | 2.187 | 2.187 | +0.502 (+29.79%) | 30,000 |
| 8 Oct 2010 | GBP | 1.685 | 1.685 | 1.68 | 1.685 | 1.685 | -0.315 (-15.75%) | 1,749 |
| 20 Sep 2010 | GBP | 2 | 2 | 2 | 2 | 2 | +0.5 (+33.33%) | 1,122 |
| 15 Apr 2010 | GBP | 1.5 | 2 | 1.5 | 1.5 | 1.5 | +0.05 (+3.42%) | 262 |
| 11 Mar 2010 | GBP | 1.4504 | 1.4504 | 1 | 1.4504 | 1.4504 | -0.08 (-5.20%) | 4,000 |
| 16 Nov 2009 | GBP | 1.53 | 2 | 1.53 | 1.53 | 1.53 | -0.171 (-10.05%) | 1,270 |
| 23 Oct 2009 | GBP | 1.7009 | 1.7009 | 1.7009 | 1.7009 | 1.7009 | -0.049 (-2.81%) | 0 |
| 20 Oct 2009 | GBP | 1.75 | 2 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 1,500 |
| 3 Sep 2009 | GBP | 1.75 | 2 | 1.75 | 1.75 | 1.75 | -0.54 (-23.58%) | 1,270 |
| 28 Jul 2009 | GBP | 2.29 | 2.29 | 2 | 2.29 | 2.29 | +0.54 (+30.86%) | 330 |
| 10 Jul 2009 | GBP | 1.75 | 2 | 1.75 | 1.75 | 1.75 | +0.25 (+16.67%) | 1,500 |
| 19 Jun 2009 | GBP | 1.5 | 2 | 1.5 | 1.5 | 1.5 | -0.296 (-16.46%) | 258 |
| 30 Jan 2009 | GBP | 1.7956 | 2 | 1.7956 | 1.7956 | 1.7956 | -0.054 (-2.94%) | 66,253 |
| 29 Jan 2009 | GBP | 1.85 | 2 | 1.85 | 1.85 | 1.85 | -0.038 (-2.04%) | 1,980 |
| 28 Jan 2009 | GBP | 1.8885 | 2 | 1.8885 | 1.8885 | 1.8885 | +0.073 (+4.00%) | 62,330 |
| 27 Jan 2009 | GBP | 1.8158 | 2 | 1.8158 | 1.8158 | 1.8158 | +0.051 (+2.91%) | 22,760 |
| 23 Jan 2009 | GBP | 1.7645 | 2 | 1.76 | 1.7645 | 1.7645 | -0.841 (-32.29%) | 56,818 |
| 8 Jan 2009 | GBP | 2.6059 | 2.6059 | 2.6059 | 2.6059 | 2.6059 | +0.086 (+3.41%) | 0 |
| 31 Dec 2008 | GBP | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | +0.166 (+7.06%) | 0 |
| 5 Dec 2008 | GBP | 2.3538 | 2.3538 | 2 | 2.3538 | 2.3538 | -0.146 (-5.85%) | 32,768 |
| 13 Nov 2008 | GBP | 2.5 | 3 | 2.5 | 2.5 | 2.5 | -1 (-28.57%) | 10,000 |
| 7 Nov 2008 | GBP | 3.5 | 3.5 | 3 | 3.5 | 3.5 | +0.04 (+1.16%) | 199 |
| 6 Nov 2008 | GBP | 3.46 | 3.46 | 3 | 3.46 | 3.46 | -0.54 (-13.50%) | 112 |
| 4 Nov 2008 | GBP | 4 | 4 | 4 | 4 | 4 | +0.75 (+23.08%) | 743 |
| 3 Nov 2008 | GBP | 3.25 | 3.25 | 3 | 3.25 | 3.25 | +0.44 (+15.66%) | 379 |
