Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2019 | GBP | 0.4865 | 0.4865 | 0.4865 | 0.4865 | 0.4865 | -0.004 (-0.71%) | 0 |
14 Feb 2019 | GBP | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.019 (+4.14%) | 0 |
13 Feb 2019 | GBP | 0.4705 | 0.4705 | 0.4705 | 0.4705 | 0.4705 | -0.013 (-2.79%) | 0 |
12 Feb 2019 | GBP | 0.484 | 0.484 | 0.484 | 0.484 | 0.484 | -0.03 (-5.93%) | 0 |
11 Feb 2019 | GBP | 0.5145 | 0.5145 | 0.5145 | 0.5145 | 0.5145 | -0.003 (-0.48%) | 0 |
8 Feb 2019 | GBP | 0.517 | 0.517 | 0.517 | 0.517 | 0.517 | -0.002 (-0.29%) | 0 |
7 Feb 2019 | GBP | 0.5185 | 0.5185 | 0.5185 | 0.5185 | 0.5185 | +0.093 (+22.00%) | 0 |
6 Feb 2019 | GBP | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | +0.06 (+16.44%) | 0 |
5 Feb 2019 | GBP | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | +0.006 (+1.81%) | 0 |
4 Feb 2019 | GBP | 0.3585 | 0.3585 | 0.3585 | 0.3585 | 0.3585 | +0.002 (+0.56%) | 0 |
1 Feb 2019 | GBP | 0.3555 | 0.3565 | 0.351 | 0.3565 | 0.3565 | -0.009 (-2.60%) | 16,474 |
31 Jan 2019 | GBP | 0.366 | 0.366 | 0.366 | 0.366 | 0.366 | +0.011 (+3.24%) | 0 |
30 Jan 2019 | GBP | 0.3545 | 0.3545 | 0.3545 | 0.3545 | 0.3545 | -0.002 (-0.56%) | 0 |
29 Jan 2019 | GBP | 0.3565 | 0.3565 | 0.3565 | 0.3565 | 0.3565 | +0.009 (+2.74%) | 0 |
28 Jan 2019 | GBP | 0.347 | 0.347 | 0.347 | 0.347 | 0.347 | +0.018 (+5.47%) | 0 |
25 Jan 2019 | GBP | 0.329 | 0.329 | 0.329 | 0.329 | 0.329 | +0.034 (+11.53%) | 0 |
24 Jan 2019 | GBP | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | +0.013 (+4.61%) | 0 |
23 Jan 2019 | GBP | 0.282 | 0.282 | 0.282 | 0.282 | 0.282 | 0.0 (0.0%) | 0 |
22 Jan 2019 | GBP | 0.282 | 0.282 | 0.282 | 0.282 | 0.282 | 0.0 (0.0%) | 0 |
21 Jan 2019 | GBP | 0.282 | 0.282 | 0.282 | 0.282 | 0.282 | -0.001 (-0.35%) | 0 |
18 Jan 2019 | GBP | 0.283 | 0.283 | 0.283 | 0.283 | 0.283 | +0.008 (+2.91%) | 0 |
17 Jan 2019 | GBP | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | -0.009 (-3.17%) | 0 |
16 Jan 2019 | GBP | 0.284 | 0.284 | 0.284 | 0.284 | 0.284 | +0.004 (+1.43%) | 0 |
15 Jan 2019 | GBP | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.007 (-2.44%) | 0 |
14 Jan 2019 | GBP | 0.287 | 0.287 | 0.287 | 0.287 | 0.287 | +0.002 (+0.70%) | 0 |
11 Jan 2019 | GBP | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | +0.001 (+0.35%) | 0 |
10 Jan 2019 | GBP | 0.284 | 0.284 | 0.284 | 0.284 | 0.284 | -0.001 (-0.35%) | 0 |
9 Jan 2019 | GBP | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | +0.009 (+3.26%) | 0 |
8 Jan 2019 | GBP | 0.276 | 0.276 | 0.276 | 0.276 | 0.276 | -0.011 (-3.83%) | 0 |
7 Jan 2019 | GBP | 0.287 | 0.287 | 0.287 | 0.287 | 0.287 | +0.007 (+2.50%) | 0 |