| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2008 | GBP | 2.81 | 3 | 2.81 | 2.81 | 2.81 | -0.933 (-24.92%) | 1,214 |
| 17 Oct 2008 | GBP | 3.7427 | 4 | 3.74 | 3.7427 | 3.7427 | +0.443 (+13.42%) | 4,017 |
| 10 Oct 2008 | GBP | 3.3 | 3.3 | 3 | 3.3 | 3.3 | -0.386 (-10.46%) | 3,019 |
| 8 Oct 2008 | GBP | 3.6856 | 4 | 3.6856 | 3.6856 | 3.6856 | -1.554 (-29.66%) | 1,860 |
| 6 Oct 2008 | GBP | 5.24 | 5.24 | 5 | 5.24 | 5.24 | -1.01 (-16.16%) | 150 |
| 24 Sep 2008 | GBP | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.714 (-10.25%) | 63 |
| 23 Sep 2008 | GBP | 6.9639 | 6.9639 | 6.9639 | 6.9639 | 6.9639 | +0.564 (+8.80%) | 0 |
| 19 Sep 2008 | GBP | 6.4004 | 6.4004 | 6.4004 | 6.4004 | 6.4004 | -2.8 (-30.43%) | 0 |
| 27 Aug 2008 | GBP | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.535 (+6.17%) | 57 |
| 26 Aug 2008 | GBP | 8.6653 | 8.6653 | 8.6653 | 8.6653 | 8.6653 | +1.143 (+15.19%) | 0 |
| 21 Aug 2008 | GBP | 7.5226 | 7.5226 | 7.5226 | 7.5226 | 7.5226 | -0.227 (-2.93%) | 10,375 |
| 7 Aug 2008 | GBP | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.087 (+1.14%) | 536 |
| 4 Aug 2008 | GBP | 7.6626 | 7.6626 | 7.6626 | 7.6626 | 7.6626 | -0.5 (-6.12%) | 0 |
| 21 Jul 2008 | GBP | 8.1625 | 8.1625 | 8.1625 | 8.1625 | 8.1625 | +0.129 (+1.60%) | 4 |
| 18 Jul 2008 | GBP | 8.0339 | 8.0339 | 8.0339 | 8.0339 | 8.0339 | +2.284 (+39.72%) | 9,092 |
| 27 Jun 2008 | GBP | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -1.046 (-15.39%) | 500 |
| 23 Jun 2008 | GBP | 6.7955 | 6.7955 | 6.7955 | 6.7955 | 6.7955 | -0.138 (-1.99%) | 0 |
| 20 Jun 2008 | GBP | 6.9338 | 6.9338 | 6.9338 | 6.9338 | 6.9338 | +0.734 (+11.84%) | 1,500 |
| 18 Jun 2008 | GBP | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.4 (-6.06%) | 1,099 |
| 13 Jun 2008 | GBP | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.36 (-5.17%) | 4,095 |
| 11 Jun 2008 | GBP | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.6 (-7.94%) | 1,357 |
| 2 Jun 2008 | GBP | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.06 (+0.80%) | 0 |
| 30 May 2008 | GBP | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.25 (-3.23%) | 198 |
| 29 May 2008 | GBP | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.15 (-1.90%) | 3,505 |
| 28 May 2008 | GBP | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.6 (-7.06%) | 1,007 |
| 22 May 2008 | GBP | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.5 (-5.56%) | 365 |
| 20 May 2008 | GBP | 9 | 9 | 9 | 9 | 9 | -0.5 (-5.26%) | 100 |
| 19 May 2008 | GBP | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.12 (-1.25%) | 596 |
| 16 May 2008 | GBP | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | +0.131 (+1.38%) | 26 |
| 15 May 2008 | GBP | 9.4894 | 9.4894 | 9.4894 | 9.4894 | 9.4894 | +0.332 (+3.63%) | 17,100 |
