| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2008 | GBP | 9.1572 | 9.1572 | 9.1572 | 9.1572 | 9.1572 | +0.167 (+1.86%) | 0 |
| 8 May 2008 | GBP | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.19 (-2.07%) | 7 |
| 7 May 2008 | GBP | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.254 (-2.69%) | 11 |
| 6 May 2008 | GBP | 9.4341 | 9.4341 | 9.4341 | 9.4341 | 9.4341 | +0.466 (+5.19%) | 0 |
| 2 May 2008 | GBP | 8.9685 | 8.9685 | 8.9685 | 8.9685 | 8.9685 | +0.358 (+4.16%) | 31,887 |
| 30 Apr 2008 | GBP | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.44 (-4.86%) | 11 |
| 28 Apr 2008 | GBP | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.4 (+4.62%) | 902 |
| 23 Apr 2008 | GBP | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.11 (+1.29%) | 8,000 |
| 22 Apr 2008 | GBP | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | +0.131 (+1.56%) | 25,535 |
| 21 Apr 2008 | GBP | 8.4088 | 8.4088 | 8.4088 | 8.4088 | 8.4088 | -0.021 (-0.25%) | 5 |
| 16 Apr 2008 | GBP | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.162 (-1.89%) | 92 |
| 15 Apr 2008 | GBP | 8.592 | 8.592 | 8.592 | 8.592 | 8.592 | -0.308 (-3.46%) | 12 |
| 14 Apr 2008 | GBP | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.28 (-3.05%) | 2,255 |
| 11 Apr 2008 | GBP | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.607 (+7.08%) | 1,023 |
| 10 Apr 2008 | GBP | 8.5729 | 8.5729 | 8.5729 | 8.5729 | 8.5729 | -0.135 (-1.55%) | 0 |
| 9 Apr 2008 | GBP | 8.7075 | 8.7075 | 8.7075 | 8.7075 | 8.7075 | +0.461 (+5.59%) | 1,612 |
| 8 Apr 2008 | GBP | 8.2462 | 8.2462 | 8.2462 | 8.2462 | 8.2462 | -1.154 (-12.27%) | 5,819 |
| 7 Apr 2008 | GBP | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -1.043 (-9.99%) | 701 |
| 4 Apr 2008 | GBP | 10.4433 | 10.4433 | 10.4433 | 10.4433 | 10.4433 | -0.707 (-6.34%) | 4 |
| 3 Apr 2008 | GBP | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.606 (-5.16%) | 4 |
| 2 Apr 2008 | GBP | 11.7561 | 11.7561 | 11.7561 | 11.7561 | 11.7561 | -1.654 (-12.33%) | 24 |
| 31 Mar 2008 | GBP | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | +1.454 (+12.16%) | 4,149 |
| 26 Mar 2008 | GBP | 11.9557 | 11.9557 | 11.9557 | 11.9557 | 11.9557 | -0.042 (-0.35%) | 5,100 |
| 25 Mar 2008 | GBP | 11.9975 | 11.9975 | 11.9975 | 11.9975 | 11.9975 | +0.784 (+7.00%) | 500 |
| 20 Mar 2008 | GBP | 11.213 | 11.213 | 11.213 | 11.213 | 11.213 | +0.064 (+0.57%) | 0 |
| 19 Mar 2008 | GBP | 11.149 | 11.149 | 11.149 | 11.149 | 11.149 | +0.709 (+6.79%) | 0 |
| 17 Mar 2008 | GBP | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -2.31 (-18.12%) | 1,049 |
| 13 Mar 2008 | GBP | 12.7503 | 12.7503 | 12.7503 | 12.7503 | 12.7503 | +1.071 (+9.17%) | 0 |
| 12 Mar 2008 | GBP | 11.6789 | 11.6789 | 11.6789 | 11.6789 | 11.6789 | -0.627 (-5.09%) | 0 |
| 11 Mar 2008 | GBP | 12.3055 | 12.3055 | 12.3055 | 12.3055 | 12.3055 | +0.01 (+0.08%) | 0 |
