| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2008 | GBP | 12.2957 | 12.2957 | 12.2957 | 12.2957 | 12.2957 | +0.646 (+5.54%) | 0 |
| 7 Mar 2008 | GBP | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -1.531 (-11.61%) | 627 |
| 4 Mar 2008 | GBP | 13.1807 | 13.1807 | 13.1807 | 13.1807 | 13.1807 | -0.359 (-2.65%) | 2,000 |
| 3 Mar 2008 | GBP | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -1.672 (-10.99%) | 742 |
| 28 Feb 2008 | GBP | 15.2123 | 15.2123 | 15.2123 | 15.2123 | 15.2123 | -0.108 (-0.70%) | 0 |
| 27 Feb 2008 | GBP | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +0.11 (+0.72%) | 10 |
| 26 Feb 2008 | GBP | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.141 (+0.94%) | 143 |
| 25 Feb 2008 | GBP | 15.0686 | 15.0686 | 15.0686 | 15.0686 | 15.0686 | -0.131 (-0.86%) | 20,433 |
| 22 Feb 2008 | GBP | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.17 (+1.13%) | 1 |
| 21 Feb 2008 | GBP | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.17 (-1.12%) | 13 |
| 20 Feb 2008 | GBP | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.1 (-0.65%) | 8,816 |
| 18 Feb 2008 | GBP | 15.3002 | 15.3002 | 15.3002 | 15.3002 | 15.3002 | -0.39 (-2.48%) | 2,142 |
| 15 Feb 2008 | GBP | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.81 (-4.91%) | 1 |
| 14 Feb 2008 | GBP | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +1.68 (+11.34%) | 5 |
| 13 Feb 2008 | GBP | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.099 (+0.67%) | 4 |
| 12 Feb 2008 | GBP | 14.7211 | 14.7211 | 14.7211 | 14.7211 | 14.7211 | +0.111 (+0.76%) | 0 |
| 7 Feb 2008 | GBP | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.43 (-2.86%) | 5,003 |
| 6 Feb 2008 | GBP | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.02 (-0.13%) | 3,370 |
| 5 Feb 2008 | GBP | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -1.59 (-9.55%) | 7,000 |
| 4 Feb 2008 | GBP | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +1.16 (+7.49%) | 10 |
| 1 Feb 2008 | GBP | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.98 (+6.75%) | 2 |
| 31 Jan 2008 | GBP | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.49 (-3.27%) | 5 |
| 30 Jan 2008 | GBP | 15 | 15 | 15 | 15 | 15 | +0.24 (+1.63%) | 212 |
| 29 Jan 2008 | GBP | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.4 (+2.79%) | 3,149 |
| 28 Jan 2008 | GBP | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -1.16 (-7.47%) | 292 |
| 25 Jan 2008 | GBP | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.925 (+6.34%) | 24 |
| 24 Jan 2008 | GBP | 14.5951 | 14.5951 | 14.5951 | 14.5951 | 14.5951 | -0.005 (-0.03%) | 47 |
| 23 Jan 2008 | GBP | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +1.603 (+12.33%) | 3 |
| 22 Jan 2008 | GBP | 12.997 | 12.997 | 12.997 | 12.997 | 12.997 | -1.093 (-7.76%) | 4,100 |
| 21 Jan 2008 | GBP | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -1.41 (-9.10%) | 3 |
