| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2008 | GBP | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -1.865 (-10.74%) | 3,504 |
| 17 Jan 2008 | GBP | 17.3651 | 17.3651 | 17.3651 | 17.3651 | 17.3651 | -0.555 (-3.10%) | 1,787 |
| 16 Jan 2008 | GBP | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.43 (-2.34%) | 13 |
| 15 Jan 2008 | GBP | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.35 (+1.94%) | 9 |
| 14 Jan 2008 | GBP | 18 | 18 | 18 | 18 | 18 | -0.09 (-0.50%) | 93 |
| 11 Jan 2008 | GBP | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -1.09 (-5.68%) | 4 |
| 10 Jan 2008 | GBP | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -1.365 (-6.64%) | 7 |
| 9 Jan 2008 | GBP | 20.545 | 20.545 | 20.545 | 20.545 | 20.545 | -0.716 (-3.37%) | 15,003 |
| 8 Jan 2008 | GBP | 21.2608 | 21.2608 | 21.2608 | 21.2608 | 21.2608 | +0.261 (+1.24%) | 12,610 |
| 7 Jan 2008 | GBP | 21 | 21 | 21 | 21 | 21 | -1.77 (-7.77%) | 10 |
| 4 Jan 2008 | GBP | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.76 (-3.23%) | 10,000 |
| 3 Jan 2008 | GBP | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.322 (-1.35%) | 102 |
| 1 Jan 2008 | GBP | 23.8523 | 23.8523 | 23.8523 | 23.8523 | 23.8523 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | GBP | 23.8523 | 23.8523 | 23.8523 | 23.8523 | 23.8523 | -0.348 (-1.44%) | 0 |
| 28 Dec 2007 | GBP | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.683 (+2.90%) | 37 |
| 27 Dec 2007 | GBP | 23.5173 | 23.5173 | 23.5173 | 23.5173 | 23.5173 | +0.397 (+1.72%) | 94 |
| 21 Dec 2007 | GBP | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | +0.061 (+0.26%) | 5 |
| 20 Dec 2007 | GBP | 23.0594 | 23.0594 | 23.0594 | 23.0594 | 23.0594 | -0.793 (-3.33%) | 3,415 |
| 19 Dec 2007 | GBP | 23.8525 | 23.8525 | 23.8525 | 23.8525 | 23.8525 | -0.161 (-0.67%) | 0 |
| 18 Dec 2007 | GBP | 24.0133 | 24.0133 | 24.0133 | 24.0133 | 24.0133 | +0.893 (+3.86%) | 16,500 |
| 17 Dec 2007 | GBP | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -1.95 (-7.78%) | 9 |
| 14 Dec 2007 | GBP | 25.0697 | 25.0697 | 25.0697 | 25.0697 | 25.0697 | -0.991 (-3.80%) | 0 |
| 12 Dec 2007 | GBP | 26.0608 | 26.0608 | 26.0608 | 26.0608 | 26.0608 | +0.192 (+0.74%) | 0 |
| 11 Dec 2007 | GBP | 25.869 | 25.869 | 25.869 | 25.869 | 25.869 | +0.212 (+0.83%) | 5,900 |
| 10 Dec 2007 | GBP | 25.6566 | 25.6566 | 25.6566 | 25.6566 | 25.6566 | 0.0 (0.0%) | 0 |
| 7 Dec 2007 | GBP | 25.6566 | 25.6566 | 25.6566 | 25.6566 | 25.6566 | -1.591 (-5.84%) | 22,787 |
| 4 Dec 2007 | GBP | 27.248 | 27.248 | 27.248 | 27.248 | 27.248 | +3.241 (+13.50%) | 700 |
| 27 Nov 2007 | GBP | 24.007 | 24.007 | 24.007 | 24.007 | 24.007 | -0.438 (-1.79%) | 5,426 |
| 26 Nov 2007 | GBP | 24.4452 | 24.4452 | 24.4452 | 24.4452 | 24.4452 | +1.718 (+7.56%) | 0 |
| 22 Nov 2007 | GBP | 22.727 | 22.727 | 22.727 | 22.727 | 22.727 | +2.187 (+10.65%) | 0 |
