Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2007 | GBP | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -2.786 (-11.94%) | 0 |
16 Nov 2007 | GBP | 23.3257 | 23.3257 | 23.3257 | 23.3257 | 23.3257 | +0.751 (+3.33%) | 0 |
14 Nov 2007 | GBP | 22.5749 | 22.5749 | 22.5749 | 22.5749 | 22.5749 | -1.745 (-7.18%) | 0 |
12 Nov 2007 | GBP | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.633 (-2.54%) | 0 |
9 Nov 2007 | GBP | 24.9531 | 24.9531 | 24.9531 | 24.9531 | 24.9531 | -3.547 (-12.45%) | 0 |
6 Nov 2007 | GBP | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |