Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2019 | GBP | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.007 (+2.56%) | 0 |
3 Jan 2019 | GBP | 0.273 | 0.273 | 0.273 | 0.273 | 0.273 | -0.009 (-3.19%) | 0 |
2 Jan 2019 | GBP | 0.282 | 0.282 | 0.282 | 0.282 | 0.282 | +0.021 (+8.05%) | 0 |
31 Dec 2018 | GBP | 0.261 | 0.261 | 0.261 | 0.261 | 0.261 | 0.0 (0.0%) | 0 |
28 Dec 2018 | GBP | 0.261 | 0.261 | 0.261 | 0.261 | 0.261 | 0.0 (0.0%) | 0 |
27 Dec 2018 | GBP | 0.261 | 0.261 | 0.261 | 0.261 | 0.261 | +0.037 (+16.52%) | 0 |
24 Dec 2018 | GBP | 0.224 | 0.224 | 0.224 | 0.224 | 0.224 | 0.0 (0.0%) | 0 |
21 Dec 2018 | GBP | 0.224 | 0.224 | 0.224 | 0.224 | 0.224 | +0.014 (+6.57%) | 0 |
20 Dec 2018 | GBP | 0.2102 | 0.2102 | 0.2102 | 0.2102 | 0.2102 | +0.014 (+7.08%) | 0 |
19 Dec 2018 | GBP | 0.1963 | 0.1963 | 0.1963 | 0.1963 | 0.1963 | -0.084 (-29.89%) | 0 |
18 Dec 2018 | GBP | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.015 (-5.08%) | 0 |
17 Dec 2018 | GBP | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | -0.059 (-16.78%) | 0 |
14 Dec 2018 | GBP | 0.3545 | 0.3545 | 0.3545 | 0.3545 | 0.3545 | -0.036 (-9.22%) | 0 |
13 Dec 2018 | GBP | 0.3905 | 0.3905 | 0.3905 | 0.3905 | 0.3905 | -0.003 (-0.76%) | 0 |
12 Dec 2018 | GBP | 0.3935 | 0.3935 | 0.3935 | 0.3935 | 0.3935 | -0.001 (-0.25%) | 0 |
11 Dec 2018 | GBP | 0.3945 | 0.3945 | 0.3945 | 0.3945 | 0.3945 | +0.001 (+0.25%) | 0 |
10 Dec 2018 | GBP | 0.3935 | 0.3935 | 0.3935 | 0.3935 | 0.3935 | -0.013 (-3.32%) | 0 |
7 Dec 2018 | GBP | 0.407 | 0.407 | 0.407 | 0.407 | 0.407 | +0.004 (+0.99%) | 0 |
6 Dec 2018 | GBP | 0.403 | 0.403 | 0.403 | 0.403 | 0.403 | -0.002 (-0.49%) | 0 |
5 Dec 2018 | GBP | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | -0.007 (-1.82%) | 0 |
4 Dec 2018 | GBP | 0.4125 | 0.4125 | 0.4125 | 0.4125 | 0.4125 | +0.017 (+4.30%) | 0 |
3 Dec 2018 | GBP | 0.3955 | 0.3955 | 0.3955 | 0.3955 | 0.3955 | -0.006 (-1.62%) | 0 |
30 Nov 2018 | GBP | 0.402 | 0.402 | 0.402 | 0.402 | 0.402 | +0.016 (+4.15%) | 0 |
29 Nov 2018 | GBP | 0.386 | 0.386 | 0.386 | 0.386 | 0.386 | +0.051 (+15.40%) | 0 |
28 Nov 2018 | GBP | 0.3345 | 0.3345 | 0.3345 | 0.3345 | 0.3345 | -0.071 (-17.51%) | 0 |
27 Nov 2018 | GBP | 0.4055 | 0.4055 | 0.4055 | 0.4055 | 0.4055 | -0.06 (-12.98%) | 0 |
26 Nov 2018 | GBP | 0.466 | 0.466 | 0.466 | 0.466 | 0.466 | +0.021 (+4.84%) | 0 |
23 Nov 2018 | GBP | 0.4445 | 0.4445 | 0.4445 | 0.4445 | 0.4445 | -0.02 (-4.31%) | 0 |
22 Nov 2018 | GBP | 0.4645 | 0.4645 | 0.4645 | 0.4645 | 0.4645 | +0.023 (+5.21%) | 0 |
21 Nov 2018 | GBP | 0.4415 | 0.4415 | 0.4415 | 0.4415 | 0.4415 | -0.016 (-3.50%) | 0 |