Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2018 | GBP | 0.4575 | 0.4575 | 0.4575 | 0.4575 | 0.4575 | +0.015 (+3.39%) | 0 |
19 Nov 2018 | GBP | 0.4425 | 0.4425 | 0.4425 | 0.4425 | 0.4425 | -0.034 (-7.04%) | 0 |
16 Nov 2018 | GBP | 0.476 | 0.476 | 0.476 | 0.476 | 0.476 | +0.001 (+0.11%) | 0 |
15 Nov 2018 | GBP | 0.4755 | 0.4755 | 0.4755 | 0.4755 | 0.4755 | 0.0 (0.0%) | 0 |
14 Nov 2018 | GBP | 0.4755 | 0.4755 | 0.4755 | 0.4755 | 0.4755 | -0.002 (-0.31%) | 0 |
13 Nov 2018 | GBP | 0.477 | 0.477 | 0.477 | 0.477 | 0.477 | +0.003 (+0.53%) | 0 |
12 Nov 2018 | GBP | 0.4745 | 0.4745 | 0.4745 | 0.4745 | 0.4745 | -0.029 (-5.85%) | 0 |
9 Nov 2018 | GBP | 0.504 | 0.504 | 0.504 | 0.504 | 0.504 | -0.003 (-0.59%) | 0 |
8 Nov 2018 | GBP | 0.507 | 0.507 | 0.507 | 0.507 | 0.507 | +0.005 (+1.00%) | 0 |
7 Nov 2018 | GBP | 0.502 | 0.502 | 0.502 | 0.502 | 0.502 | -0.007 (-1.47%) | 0 |
6 Nov 2018 | GBP | 0.5095 | 0.5095 | 0.5095 | 0.5095 | 0.5095 | -0.004 (-0.78%) | 0 |
5 Nov 2018 | GBP | 0.5135 | 0.5135 | 0.5135 | 0.5135 | 0.5135 | +0.015 (+3.01%) | 0 |
2 Nov 2018 | GBP | 0.4985 | 0.4985 | 0.4985 | 0.4985 | 0.4985 | -0.002 (-0.30%) | 0 |
1 Nov 2018 | GBP | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.006 (+1.32%) | 0 |
31 Oct 2018 | GBP | 0.4935 | 0.4935 | 0.4935 | 0.4935 | 0.4935 | -0.062 (-11.24%) | 0 |
30 Oct 2018 | GBP | 0.556 | 0.556 | 0.556 | 0.556 | 0.556 | -0.007 (-1.24%) | 0 |
29 Oct 2018 | GBP | 0.563 | 0.563 | 0.563 | 0.563 | 0.563 | +0.002 (+0.36%) | 0 |
26 Oct 2018 | GBP | 0.561 | 0.561 | 0.561 | 0.561 | 0.561 | -0.018 (-3.11%) | 0 |
25 Oct 2018 | GBP | 0.579 | 0.579 | 0.579 | 0.579 | 0.579 | -0.009 (-1.53%) | 0 |
24 Oct 2018 | GBP | 0.588 | 0.588 | 0.588 | 0.588 | 0.588 | +0.003 (+0.51%) | 0 |
23 Oct 2018 | GBP | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | -0.006 (-1.02%) | 0 |
22 Oct 2018 | GBP | 0.591 | 0.591 | 0.591 | 0.591 | 0.591 | +0.005 (+0.85%) | 0 |
19 Oct 2018 | GBP | 0.586 | 0.586 | 0.586 | 0.586 | 0.586 | -0.002 (-0.34%) | 0 |
18 Oct 2018 | GBP | 0.588 | 0.588 | 0.588 | 0.588 | 0.588 | -0.001 (-0.17%) | 0 |
17 Oct 2018 | GBP | 0.589 | 0.589 | 0.589 | 0.589 | 0.589 | -0.007 (-1.17%) | 0 |
16 Oct 2018 | GBP | 0.596 | 0.596 | 0.596 | 0.596 | 0.596 | +0.033 (+5.86%) | 0 |
15 Oct 2018 | GBP | 0.563 | 0.563 | 0.563 | 0.563 | 0.563 | -0.002 (-0.35%) | 0 |
12 Oct 2018 | GBP | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 0 |
11 Oct 2018 | GBP | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | -0.023 (-3.91%) | 0 |
10 Oct 2018 | GBP | 0.588 | 0.588 | 0.588 | 0.588 | 0.588 | -0.005 (-0.84%) | 0 |