Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2018 | GBP | 0.593 | 0.593 | 0.593 | 0.593 | 0.593 | -0.005 (-0.84%) | 0 |
8 Oct 2018 | GBP | 0.598 | 0.598 | 0.598 | 0.598 | 0.598 | +0.003 (+0.50%) | 0 |
5 Oct 2018 | GBP | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | -0.006 (-1.00%) | 0 |
4 Oct 2018 | GBP | 0.601 | 0.601 | 0.601 | 0.601 | 0.601 | +0.004 (+0.67%) | 0 |
3 Oct 2018 | GBP | 0.597 | 0.597 | 0.597 | 0.597 | 0.597 | 0.0 (0.0%) | 0 |
2 Oct 2018 | GBP | 0.597 | 0.597 | 0.597 | 0.597 | 0.597 | +0.004 (+0.67%) | 0 |
1 Oct 2018 | GBP | 0.593 | 0.593 | 0.593 | 0.593 | 0.593 | +0.009 (+1.54%) | 0 |
28 Sep 2018 | GBP | 0.584 | 0.584 | 0.584 | 0.584 | 0.584 | +0.006 (+1.04%) | 0 |
27 Sep 2018 | GBP | 0.578 | 0.578 | 0.578 | 0.578 | 0.578 | -0.002 (-0.34%) | 0 |
26 Sep 2018 | GBP | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.009 (+1.58%) | 0 |
25 Sep 2018 | GBP | 0.571 | 0.571 | 0.571 | 0.571 | 0.571 | -0.007 (-1.21%) | 0 |
24 Sep 2018 | GBP | 0.578 | 0.578 | 0.578 | 0.578 | 0.578 | +0.011 (+1.94%) | 0 |
21 Sep 2018 | GBP | 0.567 | 0.567 | 0.567 | 0.567 | 0.567 | -0.007 (-1.22%) | 0 |
20 Sep 2018 | GBP | 0.574 | 0.574 | 0.574 | 0.574 | 0.574 | -0.008 (-1.37%) | 0 |
19 Sep 2018 | GBP | 0.582 | 0.582 | 0.582 | 0.582 | 0.582 | -0.004 (-0.68%) | 0 |
18 Sep 2018 | GBP | 0.586 | 0.586 | 0.586 | 0.586 | 0.586 | -0.008 (-1.35%) | 0 |
17 Sep 2018 | GBP | 0.594 | 0.594 | 0.594 | 0.594 | 0.594 | -0.004 (-0.67%) | 0 |
14 Sep 2018 | GBP | 0.598 | 0.598 | 0.598 | 0.598 | 0.598 | +0.002 (+0.34%) | 0 |
13 Sep 2018 | GBP | 0.596 | 0.596 | 0.596 | 0.596 | 0.596 | -0.001 (-0.17%) | 0 |
12 Sep 2018 | GBP | 0.597 | 0.597 | 0.597 | 0.597 | 0.597 | -0.005 (-0.83%) | 0 |
11 Sep 2018 | GBP | 0.602 | 0.602 | 0.602 | 0.602 | 0.602 | -0.006 (-0.99%) | 0 |
10 Sep 2018 | GBP | 0.608 | 0.608 | 0.608 | 0.608 | 0.608 | +0.004 (+0.66%) | 0 |
7 Sep 2018 | GBP | 0.604 | 0.604 | 0.604 | 0.604 | 0.604 | -0.004 (-0.66%) | 0 |
6 Sep 2018 | GBP | 0.608 | 0.608 | 0.608 | 0.608 | 0.608 | -0.004 (-0.65%) | 0 |
5 Sep 2018 | GBP | 0.612 | 0.612 | 0.612 | 0.612 | 0.612 | -0.011 (-1.77%) | 0 |
4 Sep 2018 | GBP | 0.623 | 0.623 | 0.623 | 0.623 | 0.623 | -0.005 (-0.80%) | 0 |
3 Sep 2018 | GBP | 0.628 | 0.628 | 0.628 | 0.628 | 0.628 | +0.021 (+3.46%) | 0 |
31 Aug 2018 | GBP | 0.607 | 0.607 | 0.607 | 0.607 | 0.607 | +0.005 (+0.83%) | 0 |
30 Aug 2018 | GBP | 0.602 | 0.602 | 0.602 | 0.602 | 0.602 | -0.014 (-2.27%) | 0 |
29 Aug 2018 | GBP | 0.616 | 0.616 | 0.616 | 0.616 | 0.616 | -0.001 (-0.16%) | 0 |