Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2018 | GBP | 0.617 | 0.617 | 0.617 | 0.617 | 0.617 | +0.002 (+0.33%) | 0 |
24 Aug 2018 | GBP | 0.615 | 0.626 | 0.615 | 0.615 | 0.615 | +0.002 (+0.33%) | 300 |
23 Aug 2018 | GBP | 0.613 | 0.613 | 0.613 | 0.613 | 0.613 | -0.017 (-2.70%) | 0 |
22 Aug 2018 | GBP | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.013 (+2.11%) | 0 |
21 Aug 2018 | GBP | 0.617 | 0.617 | 0.617 | 0.617 | 0.617 | -0.009 (-1.44%) | 0 |
20 Aug 2018 | GBP | 0.626 | 0.626 | 0.626 | 0.626 | 0.626 | +0.017 (+2.79%) | 0 |
17 Aug 2018 | GBP | 0.609 | 0.609 | 0.609 | 0.609 | 0.609 | -0.01 (-1.62%) | 0 |
16 Aug 2018 | GBP | 0.619 | 0.619 | 0.619 | 0.619 | 0.619 | -0.033 (-5.06%) | 0 |
15 Aug 2018 | GBP | 0.652 | 0.652 | 0.652 | 0.652 | 0.652 | +0.001 (+0.15%) | 0 |
14 Aug 2018 | GBP | 0.651 | 0.651 | 0.651 | 0.651 | 0.651 | -0.017 (-2.54%) | 0 |
13 Aug 2018 | GBP | 0.668 | 0.668 | 0.668 | 0.668 | 0.668 | -0.013 (-1.91%) | 0 |
10 Aug 2018 | GBP | 0.681 | 0.681 | 0.681 | 0.681 | 0.681 | -0.002 (-0.29%) | 0 |
9 Aug 2018 | GBP | 0.683 | 0.683 | 0.683 | 0.683 | 0.683 | +0.01 (+1.49%) | 0 |
8 Aug 2018 | GBP | 0.673 | 0.673 | 0.673 | 0.673 | 0.673 | +0.009 (+1.36%) | 0 |
7 Aug 2018 | GBP | 0.664 | 0.664 | 0.664 | 0.664 | 0.664 | +0.002 (+0.30%) | 0 |
6 Aug 2018 | GBP | 0.662 | 0.662 | 0.662 | 0.662 | 0.662 | +0.011 (+1.69%) | 0 |
3 Aug 2018 | GBP | 0.651 | 0.651 | 0.651 | 0.651 | 0.651 | -0.001 (-0.15%) | 0 |
2 Aug 2018 | GBP | 0.652 | 0.652 | 0.652 | 0.652 | 0.652 | +0.013 (+2.03%) | 0 |
1 Aug 2018 | GBP | 0.639 | 0.639 | 0.639 | 0.639 | 0.639 | +0.001 (+0.16%) | 0 |
31 Jul 2018 | GBP | 0.638 | 0.638 | 0.638 | 0.638 | 0.638 | -0.006 (-0.93%) | 0 |
30 Jul 2018 | GBP | 0.644 | 0.644 | 0.644 | 0.644 | 0.644 | +0.003 (+0.47%) | 0 |
27 Jul 2018 | GBP | 0.641 | 0.641 | 0.641 | 0.641 | 0.641 | -0.007 (-1.08%) | 0 |
26 Jul 2018 | GBP | 0.648 | 0.648 | 0.648 | 0.648 | 0.648 | +0.039 (+6.40%) | 0 |
25 Jul 2018 | GBP | 0.609 | 0.609 | 0.609 | 0.609 | 0.609 | -0.001 (-0.16%) | 0 |
24 Jul 2018 | GBP | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.02 (-3.17%) | 0 |
23 Jul 2018 | GBP | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.013 (+2.11%) | 0 |
20 Jul 2018 | GBP | 0.617 | 0.617 | 0.617 | 0.617 | 0.617 | -0.008 (-1.28%) | 0 |
19 Jul 2018 | GBP | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | -0.005 (-0.79%) | 0 |
18 Jul 2018 | GBP | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.01 (+1.61%) | 0 |
17 Jul 2018 | GBP | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.023 (-3.58%) | 0 |