Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2018 | GBP | 0.643 | 0.643 | 0.643 | 0.643 | 0.643 | +0.012 (+1.90%) | 0 |
13 Jul 2018 | GBP | 0.631 | 0.631 | 0.631 | 0.631 | 0.631 | +0.002 (+0.32%) | 0 |
12 Jul 2018 | GBP | 0.629 | 0.629 | 0.629 | 0.629 | 0.629 | +0.007 (+1.13%) | 0 |
11 Jul 2018 | GBP | 0.622 | 0.622 | 0.622 | 0.622 | 0.622 | -0.006 (-0.96%) | 0 |
10 Jul 2018 | GBP | 0.628 | 0.628 | 0.628 | 0.628 | 0.628 | +0.006 (+0.96%) | 0 |
9 Jul 2018 | GBP | 0.622 | 0.622 | 0.622 | 0.622 | 0.622 | +0.005 (+0.81%) | 0 |
6 Jul 2018 | GBP | 0.617 | 0.617 | 0.617 | 0.617 | 0.617 | -0.003 (-0.48%) | 0 |
5 Jul 2018 | GBP | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.015 (+2.48%) | 0 |
4 Jul 2018 | GBP | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | +0.009 (+1.51%) | 0 |
3 Jul 2018 | GBP | 0.596 | 0.596 | 0.596 | 0.596 | 0.596 | -0.003 (-0.50%) | 0 |
2 Jul 2018 | GBP | 0.599 | 0.599 | 0.599 | 0.599 | 0.599 | -0.004 (-0.66%) | 0 |
29 Jun 2018 | GBP | 0.603 | 0.603 | 0.603 | 0.603 | 0.603 | +0.006 (+1.01%) | 0 |
28 Jun 2018 | GBP | 0.597 | 0.597 | 0.597 | 0.597 | 0.597 | -0.005 (-0.83%) | 0 |
27 Jun 2018 | GBP | 0.602 | 0.602 | 0.602 | 0.602 | 0.602 | -0.003 (-0.50%) | 0 |
26 Jun 2018 | GBP | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | -0.007 (-1.14%) | 0 |
25 Jun 2018 | GBP | 0.612 | 0.612 | 0.612 | 0.612 | 0.612 | +0.006 (+0.99%) | 0 |
22 Jun 2018 | GBP | 0.606 | 0.606 | 0.606 | 0.606 | 0.606 | -0.012 (-1.94%) | 0 |
21 Jun 2018 | GBP | 0.618 | 0.618 | 0.618 | 0.618 | 0.618 | +0.002 (+0.32%) | 0 |
20 Jun 2018 | GBP | 0.616 | 0.616 | 0.616 | 0.616 | 0.616 | +0.007 (+1.15%) | 0 |
19 Jun 2018 | GBP | 0.609 | 0.609 | 0.609 | 0.609 | 0.609 | +0.013 (+2.18%) | 0 |
18 Jun 2018 | GBP | 0.596 | 0.596 | 0.596 | 0.596 | 0.596 | -0.047 (-7.31%) | 0 |
15 Jun 2018 | GBP | 0.643 | 0.643 | 0.643 | 0.643 | 0.643 | -0.004 (-0.62%) | 0 |
14 Jun 2018 | GBP | 0.647 | 0.647 | 0.647 | 0.647 | 0.647 | -0.002 (-0.31%) | 0 |
13 Jun 2018 | GBP | 0.649 | 0.649 | 0.649 | 0.649 | 0.649 | -0.001 (-0.15%) | 0 |
12 Jun 2018 | GBP | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.005 (-0.76%) | 0 |
11 Jun 2018 | GBP | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | -0.006 (-0.91%) | 0 |
8 Jun 2018 | GBP | 0.661 | 0.661 | 0.661 | 0.661 | 0.661 | -0.001 (-0.15%) | 0 |
7 Jun 2018 | GBP | 0.662 | 0.662 | 0.662 | 0.662 | 0.662 | +0.006 (+0.91%) | 0 |
6 Jun 2018 | GBP | 0.656 | 0.656 | 0.656 | 0.656 | 0.656 | +0.019 (+2.98%) | 0 |
5 Jun 2018 | GBP | 0.637 | 0.637 | 0.637 | 0.637 | 0.637 | -0.016 (-2.45%) | 0 |