Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2018 | GBP | 0.653 | 0.653 | 0.653 | 0.653 | 0.653 | +0.026 (+4.15%) | 0 |
1 Jun 2018 | GBP | 0.627 | 0.627 | 0.627 | 0.627 | 0.627 | -0.057 (-8.33%) | 0 |
31 May 2018 | GBP | 0.684 | 0.684 | 0.684 | 0.684 | 0.684 | -0.006 (-0.87%) | 0 |
30 May 2018 | GBP | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.037 (+5.67%) | 0 |
29 May 2018 | GBP | 0.653 | 0.653 | 0.653 | 0.653 | 0.653 | +0.01 (+1.56%) | 0 |
25 May 2018 | GBP | 0.643 | 0.643 | 0.643 | 0.643 | 0.643 | -0.005 (-0.77%) | 0 |
24 May 2018 | GBP | 0.648 | 0.648 | 0.648 | 0.648 | 0.648 | -0.009 (-1.37%) | 0 |
23 May 2018 | GBP | 0.657 | 0.657 | 0.657 | 0.657 | 0.657 | -0.004 (-0.61%) | 0 |
22 May 2018 | GBP | 0.661 | 0.661 | 0.661 | 0.661 | 0.661 | -0.003 (-0.45%) | 0 |
21 May 2018 | GBP | 0.664 | 0.664 | 0.664 | 0.664 | 0.664 | 0.0 (0.0%) | 0 |
18 May 2018 | GBP | 0.664 | 0.664 | 0.664 | 0.664 | 0.664 | +0.01 (+1.53%) | 0 |
17 May 2018 | GBP | 0.654 | 0.654 | 0.654 | 0.654 | 0.654 | -0.011 (-1.65%) | 0 |
16 May 2018 | GBP | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | -0.018 (-2.64%) | 0 |
15 May 2018 | GBP | 0.683 | 0.683 | 0.683 | 0.683 | 0.683 | -0.007 (-1.01%) | 0 |
14 May 2018 | GBP | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.004 (-0.58%) | 0 |
11 May 2018 | GBP | 0.694 | 0.694 | 0.694 | 0.694 | 0.694 | +0.001 (+0.14%) | 0 |
10 May 2018 | GBP | 0.693 | 0.693 | 0.693 | 0.693 | 0.693 | -0.006 (-0.86%) | 0 |
9 May 2018 | GBP | 0.699 | 0.699 | 0.699 | 0.699 | 0.699 | 0.0 (0.0%) | 0 |
8 May 2018 | GBP | 0.699 | 0.699 | 0.699 | 0.699 | 0.699 | -0.007 (-0.99%) | 0 |
4 May 2018 | GBP | 0.706 | 0.706 | 0.706 | 0.706 | 0.706 | +0.011 (+1.58%) | 0 |
3 May 2018 | GBP | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | -0.002 (-0.29%) | 0 |
2 May 2018 | GBP | 0.697 | 0.697 | 0.697 | 0.697 | 0.697 | -0.002 (-0.29%) | 0 |
1 May 2018 | GBP | 0.699 | 0.699 | 0.699 | 0.699 | 0.699 | 0.0 (0.0%) | 0 |
30 Apr 2018 | GBP | 0.699 | 0.699 | 0.699 | 0.699 | 0.699 | 0.0 (0.0%) | 0 |
27 Apr 2018 | GBP | 0.699 | 0.699 | 0.699 | 0.699 | 0.699 | -0.005 (-0.71%) | 0 |
26 Apr 2018 | GBP | 0.704 | 0.704 | 0.704 | 0.704 | 0.704 | -0.009 (-1.26%) | 0 |
25 Apr 2018 | GBP | 0.713 | 0.713 | 0.713 | 0.713 | 0.713 | +0.003 (+0.42%) | 0 |
24 Apr 2018 | GBP | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.005 (-0.70%) | 0 |
23 Apr 2018 | GBP | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | -0.006 (-0.83%) | 0 |
20 Apr 2018 | GBP | 0.721 | 0.721 | 0.721 | 0.721 | 0.721 | +0.009 (+1.26%) | 0 |