Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2022 | EUR | 2.8 | 2.8 | 1.985 | 1.985 | 1.985 | -0.715 (-26.48%) | 1 |
30 Mar 2022 | EUR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.04 (-1.46%) | 15 |
25 Mar 2022 | EUR | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | +0.06 (+2.24%) | 4 |
21 Mar 2022 | EUR | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | +0.08 (+3.08%) | 7 |
25 Feb 2022 | EUR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.15 (-5.45%) | 4 |
21 Feb 2022 | EUR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.08 (-2.83%) | 14 |
1 Feb 2022 | EUR | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | +0.04 (+1.43%) | 2 |
13 Jan 2022 | EUR | 2.78 | 2.79 | 2.78 | 2.79 | 2.79 | +0.04 (+1.45%) | 2 |
6 Jan 2022 | EUR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.07 (-2.48%) | 7 |
5 Jan 2022 | EUR | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | +0.02 (+0.71%) | 60 |
20 Dec 2021 | EUR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.06 (+2.19%) | 1 |
8 Dec 2021 | EUR | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -0.01 (-0.36%) | 20 |
2 Dec 2021 | EUR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.01 (+0.36%) | 3 |
1 Dec 2021 | EUR | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -0.03 (-1.08%) | 12 |
26 Nov 2021 | EUR | 2.72 | 2.77 | 2.72 | 2.77 | 2.77 | +0.03 (+1.09%) | 18 |
25 Nov 2021 | EUR | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | +0.03 (+1.11%) | 2 |
24 Nov 2021 | EUR | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -0.03 (-1.09%) | 16 |
22 Nov 2021 | EUR | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | +0.01 (+0.37%) | 17 |
17 Nov 2021 | EUR | 2.73 | 2.74 | 2.73 | 2.73 | 2.73 | +0.01 (+0.37%) | 101 |
16 Nov 2021 | EUR | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -0.01 (-0.37%) | 399 |
15 Nov 2021 | EUR | 2.71 | 2.73 | 2.7 | 2.73 | 2.73 | 0.0 (0.0%) | 295 |
12 Nov 2021 | EUR | 2.74 | 2.78 | 2.73 | 2.73 | 2.73 | -0.02 (-0.73%) | 460 |
11 Nov 2021 | EUR | 2.5 | 3.16 | 2.46 | 2.75 | 2.75 | +0.765 (+38.54%) | 4,174 |
22 May 2018 | EUR | 1.985 | 1.985 | 1.985 | 1.985 | 1.985 | +0.06 (+3.12%) | 0 |
21 May 2018 | EUR | 1.925 | 1.925 | 1.925 | 1.925 | 1.925 | -0.145 (-7.00%) | 0 |
18 May 2018 | EUR | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | +0.03 (+1.47%) | 0 |
17 May 2018 | EUR | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | +0.09 (+4.62%) | 0 |
16 May 2018 | EUR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.09 (+4.84%) | 0 |
15 May 2018 | EUR | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -0.07 (-3.63%) | 0 |
14 May 2018 | EUR | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | +0.03 (+1.58%) | 0 |