Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2018 | EUR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
10 May 2018 | EUR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
9 May 2018 | EUR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.05 (-2.56%) | 0 |
8 May 2018 | EUR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.005 (+0.26%) | 0 |
4 May 2018 | EUR | 1.945 | 1.945 | 1.945 | 1.945 | 1.945 | -0.015 (-0.77%) | 0 |
3 May 2018 | EUR | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -0.035 (-1.75%) | 0 |
2 May 2018 | EUR | 1.995 | 1.995 | 1.995 | 1.995 | 1.995 | 0.0 (0.0%) | 0 |
1 May 2018 | EUR | 1.995 | 1.995 | 1.995 | 1.995 | 1.995 | +0.075 (+3.91%) | 0 |
30 Apr 2018 | EUR | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.07 (-3.52%) | 0 |
27 Apr 2018 | EUR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -0.02 (-1.00%) | 0 |
26 Apr 2018 | EUR | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -0.01 (-0.50%) | 0 |
25 Apr 2018 | EUR | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | +0.02 (+1%) | 0 |
24 Apr 2018 | EUR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
23 Apr 2018 | EUR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
20 Apr 2018 | EUR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
19 Apr 2018 | EUR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
18 Apr 2018 | EUR | 2 | 2 | 2 | 2 | 2 | -0.1 (-4.76%) | 0 |
17 Apr 2018 | EUR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.05 (-2.33%) | 0 |
16 Apr 2018 | EUR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
13 Apr 2018 | EUR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.05 (+2.38%) | 0 |
12 Apr 2018 | EUR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.02 (-0.94%) | 0 |
11 Apr 2018 | EUR | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -0.08 (-3.64%) | 0 |
10 Apr 2018 | EUR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.09 (+4.27%) | 0 |
9 Apr 2018 | EUR | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | +0.07 (+3.43%) | 0 |
6 Apr 2018 | EUR | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -0.08 (-3.77%) | 0 |
5 Apr 2018 | EUR | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | +0.1 (+4.95%) | 0 |
4 Apr 2018 | EUR | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | +0.08 (+4.12%) | 0 |
3 Apr 2018 | EUR | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | +0.01 (+0.52%) | 0 |
29 Mar 2018 | EUR | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
28 Mar 2018 | EUR | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -0.02 (-1.03%) | 0 |