Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2018 | EUR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.02 (+1.04%) | 0 |
26 Mar 2018 | EUR | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -0.04 (-2.03%) | 0 |
23 Mar 2018 | EUR | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | +0.035 (+1.81%) | 0 |
22 Mar 2018 | EUR | 1.935 | 1.935 | 1.935 | 1.935 | 1.935 | -0.035 (-1.78%) | 0 |
21 Mar 2018 | EUR | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
20 Mar 2018 | EUR | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | +0.12 (+6.49%) | 0 |
19 Mar 2018 | EUR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.04 (-2.12%) | 0 |
16 Mar 2018 | EUR | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
15 Mar 2018 | EUR | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -0.005 (-0.26%) | 0 |
14 Mar 2018 | EUR | 1.895 | 1.895 | 1.895 | 1.895 | 1.895 | -0.04 (-2.07%) | 0 |
13 Mar 2018 | EUR | 1.935 | 1.935 | 1.935 | 1.935 | 1.935 | +0.065 (+3.48%) | 0 |
12 Mar 2018 | EUR | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.025 (-1.32%) | 0 |
9 Mar 2018 | EUR | 1.895 | 1.895 | 1.895 | 1.895 | 1.895 | -0.01 (-0.52%) | 0 |
8 Mar 2018 | EUR | 1.905 | 1.905 | 1.905 | 1.905 | 1.905 | 0.0 (0.0%) | 0 |
7 Mar 2018 | EUR | 1.905 | 1.905 | 1.905 | 1.905 | 1.905 | 0.0 (0.0%) | 0 |
6 Mar 2018 | EUR | 1.905 | 1.905 | 1.905 | 1.905 | 1.905 | +0.075 (+4.10%) | 0 |
5 Mar 2018 | EUR | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -0.075 (-3.94%) | 0 |
2 Mar 2018 | EUR | 1.905 | 1.905 | 1.905 | 1.905 | 1.905 | +0.125 (+7.02%) | 0 |
1 Mar 2018 | EUR | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.01 (-0.56%) | 0 |
28 Feb 2018 | EUR | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.045 (-2.45%) | 0 |
27 Feb 2018 | EUR | 1.835 | 1.835 | 1.835 | 1.835 | 1.835 | +0.075 (+4.26%) | 0 |
26 Feb 2018 | EUR | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | +0.01 (+0.57%) | 0 |
23 Feb 2018 | EUR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.01 (-0.57%) | 0 |
22 Feb 2018 | EUR | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.01 (-0.56%) | 0 |
21 Feb 2018 | EUR | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | +0.02 (+1.14%) | 0 |
20 Feb 2018 | EUR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.035 (+2.04%) | 0 |
19 Feb 2018 | EUR | 1.715 | 1.715 | 1.715 | 1.715 | 1.715 | +0.015 (+0.88%) | 0 |
16 Feb 2018 | EUR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.05 (-2.86%) | 0 |
15 Feb 2018 | EUR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.015 (-0.85%) | 0 |
14 Feb 2018 | EUR | 1.765 | 1.765 | 1.765 | 1.765 | 1.765 | -0.025 (-1.40%) | 0 |