Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2018 | EUR | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.05 (-2.72%) | 50 |
12 Feb 2018 | EUR | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -0.045 (-2.39%) | 378 |
9 Feb 2018 | EUR | 1.885 | 1.885 | 1.885 | 1.885 | 1.885 | +0.065 (+3.57%) | 0 |
8 Feb 2018 | EUR | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.02 (-1.09%) | 0 |
7 Feb 2018 | EUR | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -0.07 (-3.66%) | 0 |
6 Feb 2018 | EUR | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.17 (-8.17%) | 0 |
5 Feb 2018 | EUR | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -0.06 (-2.80%) | 0 |
2 Feb 2018 | EUR | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | +0.03 (+1.42%) | 0 |
1 Feb 2018 | EUR | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
31 Jan 2018 | EUR | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -0.04 (-1.86%) | 0 |
30 Jan 2018 | EUR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.01 (+0.47%) | 0 |
29 Jan 2018 | EUR | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | +0.02 (+0.94%) | 0 |
26 Jan 2018 | EUR | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | +0.02 (+0.95%) | 0 |
25 Jan 2018 | EUR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.01 (-0.47%) | 0 |
24 Jan 2018 | EUR | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -0.03 (-1.40%) | 0 |
23 Jan 2018 | EUR | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -0.01 (-0.47%) | 0 |
22 Jan 2018 | EUR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
19 Jan 2018 | EUR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.01 (+0.47%) | 0 |
18 Jan 2018 | EUR | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | +0.03 (+1.42%) | 0 |
17 Jan 2018 | EUR | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | +0.06 (+2.93%) | 0 |
16 Jan 2018 | EUR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.1 (+5.13%) | 0 |
15 Jan 2018 | EUR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.07 (-3.47%) | 0 |
12 Jan 2018 | EUR | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.01 (-0.49%) | 0 |
11 Jan 2018 | EUR | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | +0.01 (+0.50%) | 0 |
10 Jan 2018 | EUR | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | +0.01 (+0.50%) | 0 |
9 Jan 2018 | EUR | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | +0.11 (+5.79%) | 0 |
8 Jan 2018 | EUR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
5 Jan 2018 | EUR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.11 (+6.15%) | 0 |
4 Jan 2018 | EUR | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
3 Jan 2018 | EUR | 1.79 | 1.85 | 1.79 | 1.79 | 1.79 | +0.02 (+1.13%) | 532 |