Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2018 | EUR | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -0.04 (-2.21%) | 0 |
29 Dec 2017 | EUR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.01 (-0.55%) | 0 |
28 Dec 2017 | EUR | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
27 Dec 2017 | EUR | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | +0.01 (+0.55%) | 0 |
22 Dec 2017 | EUR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.03 (-1.63%) | 2 |
21 Dec 2017 | EUR | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | +0.04 (+2.22%) | 0 |
20 Dec 2017 | EUR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
19 Dec 2017 | EUR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
18 Dec 2017 | EUR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
15 Dec 2017 | EUR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
14 Dec 2017 | EUR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.534 (-22.88%) | 0 |
8 Jul 2016 | EUR | 2.334 | 2.334 | 2.334 | 2.334 | 2.334 | -0.196 (-7.75%) | 6,615 |
12 May 2016 | EUR | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | -0.91 (-26.45%) | 15,000 |
19 Feb 2016 | EUR | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 14,000 |