Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2022 | EUR | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.792 | 0.0 (0.0%) | 94,600 |
14 Jul 2022 | EUR | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.792 | +0.001 (+6.45%) | 10,244 |
7 Jul 2022 | EUR | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.744 | -0.001 (-5.10%) | 454,135 |
6 Jul 2022 | EUR | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.784 | -0.001 (-5.77%) | 77,688 |
5 Jul 2022 | EUR | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.832 | +0 (+2.97%) | 105,435 |
1 Jul 2022 | EUR | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.808 | -0.001 (-4.72%) | 269,220 |
30 Jun 2022 | EUR | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.848 | -0.002 (-16.54%) | 902,352 |
29 Jun 2022 | EUR | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 1.016 | -0.002 (-11.19%) | 47,711 |
27 Jun 2022 | EUR | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 1.144 | +0.001 (+7.52%) | 423,640 |
17 Jun 2022 | EUR | 0.0142 | 0.0142 | 0.0133 | 0.0133 | 1.064 | +0 (+3.10%) | 338,453 |
16 Jun 2022 | EUR | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 1.032 | +0.001 (+5.74%) | 699,590 |
14 Jun 2022 | EUR | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.976 | -0.004 (-26.51%) | 432,260 |
10 Jun 2022 | EUR | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 1.328 | -0.001 (-3.49%) | 507,021 |
9 Jun 2022 | EUR | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 1.376 | -0.002 (-10.88%) | 420,182 |
8 Jun 2022 | EUR | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 1.544 | +0.001 (+4.32%) | 340,771 |
7 Jun 2022 | EUR | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 1.48 | +0 (+1.65%) | 130,435 |
6 Jun 2022 | EUR | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 1.456 | -0 (-2.15%) | 630,922 |
1 Jun 2022 | EUR | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 1.488 | +0.001 (+5.08%) | 914,680 |
31 May 2022 | EUR | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 1.416 | +0.001 (+3.51%) | 2,143,845 |
30 May 2022 | EUR | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 1.368 | +0 (+1.18%) | 529,186 |
27 May 2022 | EUR | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 1.352 | +0.001 (+4.97%) | 1,713,374 |
26 May 2022 | EUR | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 1.288 | +0.001 (+9.52%) | 1,828,649 |
25 May 2022 | EUR | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 1.176 | +0.001 (+5.00%) | 1,998,339 |
24 May 2022 | EUR | 0.014 | 0.014 | 0.014 | 0.014 | 1.12 | +0.002 (+13.82%) | 1,002,074 |
23 May 2022 | EUR | 0.012 | 0.0123 | 0.012 | 0.0123 | 0.984 | +0.001 (+6.96%) | 7,597,309 |
20 May 2022 | EUR | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.92 | +0.001 (+4.55%) | 192,706 |
18 May 2022 | EUR | 0.011 | 0.011 | 0.011 | 0.011 | 0.88 | +0.001 (+8.91%) | 1,003,984 |
16 May 2022 | EUR | 0.0107 | 0.0107 | 0.0101 | 0.0101 | 0.808 | 0.0 (0.0%) | 317,267 |
12 May 2022 | EUR | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.808 | +0 (+2.02%) | 107,275 |
10 May 2022 | EUR | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.792 | -0 (-1.98%) | 543,777 |