| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2022 | EUR | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.808 | +0.001 (+14.77%) | 213,551 |
| 26 Apr 2022 | EUR | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.704 | -0.001 (-9.28%) | 296,062 |
| 21 Apr 2022 | EUR | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.776 | -0.001 (-4.90%) | 286,577 |
| 19 Apr 2022 | EUR | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.816 | -0 (-1.92%) | 54,716 |
| 13 Apr 2022 | EUR | 0.0101 | 0.0104 | 0.0101 | 0.0104 | 0.832 | +0.001 (+7.22%) | 4,218,524 |
| 12 Apr 2022 | EUR | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.776 | -0.002 (-19.83%) | 642,750 |
| 8 Apr 2022 | EUR | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.968 | +0.001 (+8.04%) | 1,145,610 |
| 23 Mar 2022 | EUR | 0.0112 | 0.0114 | 0.0112 | 0.0112 | 0.896 | -0.002 (-17.04%) | 1,065,921 |
| 21 Mar 2022 | EUR | 0.0137 | 0.0137 | 0.0135 | 0.0135 | 1.08 | +0.002 (+20.54%) | 742,175 |
| 8 Mar 2022 | EUR | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.896 | -0.001 (-9.68%) | 160,207 |
| 2 Mar 2022 | EUR | 0.012 | 0.0124 | 0.012 | 0.0124 | 0.992 | -0 (-2.36%) | 178,126 |
| 1 Mar 2022 | EUR | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 1.016 | -0.003 (-16.99%) | 7,196 |
| 21 Feb 2022 | EUR | 0.0152 | 0.0153 | 0.0152 | 0.0153 | 1.224 | 0.0 (0.0%) | 159,142 |
| 17 Feb 2022 | EUR | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 1.224 | +0.001 (+6.25%) | 35,764 |
| 16 Feb 2022 | EUR | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 1.152 | -0.002 (-12.73%) | 13,226 |
| 4 Feb 2022 | EUR | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 1.32 | -0.001 (-4.62%) | 20,422 |
| 2 Feb 2022 | EUR | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 1.384 | -0 (-1.14%) | 23,782 |
| 1 Feb 2022 | EUR | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 1.4 | -0.002 (-7.89%) | 23,782 |
| 28 Jan 2022 | EUR | 0.019 | 0.019 | 0.019 | 0.019 | 1.52 | -0.013 (-40.06%) | 44,850 |
| 4 Jan 2022 | EUR | 0.0335 | 0.0335 | 0.0317 | 0.0317 | 2.536 | -0.003 (-8.12%) | 47,900 |
| 3 Jan 2022 | EUR | 0.034 | 0.0351 | 0.0338 | 0.0345 | 2.76 | +0.003 (+9.18%) | 453,370 |
| 31 Dec 2021 | EUR | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 2.528 | -0 (-0.63%) | 4,125 |
| 29 Dec 2021 | EUR | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 2.544 | -0.003 (-9.14%) | 17,300 |
| 22 Dec 2021 | EUR | 0.035 | 0.035 | 0.035 | 0.035 | 2.8 | -0.022 (-38.81%) | 37,600 |
| 29 Nov 2021 | EUR | 0.0572 | 0.0572 | 0.0572 | 0.0572 | 4.576 | -0.007 (-11.04%) | 19,700 |
| 1 Nov 2021 | EUR | 0.0643 | 0.0643 | 0.0643 | 0.0643 | 5.144 | +0.001 (+1.42%) | 8,659 |
| 29 Oct 2021 | EUR | 0.0634 | 0.0634 | 0.0634 | 0.0634 | 5.072 | -0.061 (-49.04%) | 7,726 |
| 8 Sep 2021 | EUR | 0.1244 | 0.1244 | 0.1244 | 0.1244 | 9.952 | -0.015 (-10.50%) | 16,614 |
| 6 Sep 2021 | EUR | 0.139 | 0.139 | 0.139 | 0.139 | 11.12 | +0.017 (+14.12%) | 32,588 |
| 3 Sep 2021 | EUR | 0.1218 | 0.1218 | 0.1218 | 0.1218 | 9.744 | +0.001 (+0.66%) | 35,641 |
